FIRST FINANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2013 | 0.65 | 0.63 | 0.65 | 557 | 9 | 876 |
| 14/01/2013 | 0.65 | 0.64 | 0.65 | 5,537 | 9 | 8,644 |
| 13/01/2013 | 0.65 | 0.64 | 0.65 | 5,066 | 8 | 7,914 |
| 09/01/2013 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 08/01/2013 | 0.64 | 0.63 | 0.63 | 1,021 | 3 | 1,611 |
| 07/01/2013 | 0.64 | 0.63 | 0.64 | 3,260 | 8 | 5,098 |
| 06/01/2013 | 0.65 | 0.62 | 0.65 | 2,539 | 11 | 4,002 |
| 03/01/2013 | 0.64 | 0.62 | 0.64 | 242 | 8 | 388 |
| 02/01/2013 | 0.64 | 0.62 | 0.64 | 6,073 | 8 | 9,642 |
| 30/12/2012 | 0.62 | 0.61 | 0.62 | 2,478 | 8 | 3,998 |
| 27/12/2012 | 0.63 | 0.60 | 0.63 | 13,072 | 22 | 21,644 |
| 26/12/2012 | 0.63 | 0.62 | 0.63 | 1,439 | 11 | 2,288 |
| 24/12/2012 | 0.63 | 0.63 | 0.63 | 316 | 3 | 501 |
| 23/12/2012 | 0.65 | 0.62 | 0.65 | 4,499 | 10 | 7,170 |
| 20/12/2012 | 0.65 | 0.65 | 0.65 | 65 | 2 | 100 |
| 19/12/2012 | 0.65 | 0.64 | 0.65 | 353 | 3 | 550 |
| 18/12/2012 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
| 17/12/2012 | 0.65 | 0.63 | 0.65 | 1,408 | 9 | 2,211 |
| 16/12/2012 | 0.64 | 0.63 | 0.64 | 113 | 3 | 178 |
| 13/12/2012 | 0.64 | 0.63 | 0.64 | 146 | 3 | 232 |