FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2010 | 0.52 | 0.50 | 0.50 | 3,879 | 14 | 7,750 |
29/07/2010 | 0.52 | 0.52 | 0.52 | 449 | 5 | 863 |
28/07/2010 | 0.52 | 0.50 | 0.50 | 861 | 5 | 1,714 |
27/07/2010 | 0.52 | 0.50 | 0.52 | 55 | 2 | 107 |
26/07/2010 | 0.52 | 0.52 | 0.52 | 26 | 1 | 50 |
25/07/2010 | 0.50 | 0.49 | 0.50 | 425 | 8 | 850 |
22/07/2010 | 0.48 | 0.48 | 0.48 | 240 | 2 | 500 |
21/07/2010 | 0.50 | 0.50 | 0.50 | 4,125 | 20 | 8,250 |
20/07/2010 | 0.53 | 0.51 | 0.52 | 9,432 | 32 | 18,350 |
19/07/2010 | 0.54 | 0.53 | 0.53 | 5,414 | 20 | 10,200 |
18/07/2010 | 0.55 | 0.55 | 0.55 | 993 | 10 | 1,806 |
15/07/2010 | 0.57 | 0.57 | 0.57 | 29 | 2 | 51 |
14/07/2010 | 0.57 | 0.57 | 0.57 | 827 | 13 | 1,450 |
12/07/2010 | 0.59 | 0.58 | 0.59 | 3,088 | 8 | 5,279 |
11/07/2010 | 0.58 | 0.56 | 0.58 | 3,837 | 20 | 6,662 |
08/07/2010 | 0.57 | 0.55 | 0.57 | 2,323 | 11 | 4,166 |
07/07/2010 | 0.55 | 0.55 | 0.55 | 30 | 2 | 55 |
06/07/2010 | 0.55 | 0.55 | 0.55 | 1,100 | 3 | 2,000 |
05/07/2010 | 0.55 | 0.54 | 0.55 | 273 | 3 | 505 |
04/07/2010 | 0.56 | 0.56 | 0.56 | 1,126 | 2 | 2,010 |