THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2010 | 1.34 | 1.34 | 1.34 | 13 | 1 | 10 |
14/04/2010 | 1.34 | 1.28 | 1.28 | 1,556 | 8 | 1,205 |
13/04/2010 | 1.34 | 1.28 | 1.34 | 14,489 | 7 | 11,100 |
12/04/2010 | 1.34 | 1.30 | 1.34 | 106,997 | 29 | 81,978 |
11/04/2010 | 1.34 | 1.30 | 1.34 | 32,478 | 18 | 24,760 |
08/04/2010 | 1.36 | 1.33 | 1.34 | 19,441 | 10 | 14,503 |
07/04/2010 | 1.36 | 1.32 | 1.32 | 539 | 4 | 400 |
06/04/2010 | 1.36 | 1.31 | 1.36 | 36,539 | 23 | 27,490 |
04/04/2010 | 1.36 | 1.32 | 1.36 | 3,664 | 9 | 2,762 |
01/04/2010 | 1.35 | 1.33 | 1.35 | 18,869 | 10 | 14,110 |
31/03/2010 | 1.35 | 1.33 | 1.35 | 127,971 | 31 | 94,868 |
30/03/2010 | 1.37 | 1.31 | 1.37 | 34,265 | 18 | 25,608 |
29/03/2010 | 1.38 | 1.36 | 1.36 | 2,466 | 7 | 1,800 |
28/03/2010 | 1.38 | 1.37 | 1.38 | 3,908 | 6 | 2,850 |
25/03/2010 | 1.38 | 1.34 | 1.34 | 15,984 | 10 | 11,741 |
24/03/2010 | 1.39 | 1.36 | 1.39 | 26 | 2 | 19 |
23/03/2010 | 1.40 | 1.36 | 1.36 | 1,860 | 5 | 1,360 |
22/03/2010 | 1.42 | 1.37 | 1.37 | 47,019 | 22 | 33,955 |
21/03/2010 | 1.40 | 1.38 | 1.39 | 3,481 | 10 | 2,520 |
18/03/2010 | 1.40 | 1.37 | 1.39 | 45,166 | 26 | 32,533 |