THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2010 | 1.41 | 1.41 | 1.41 | 3,525 | 2 | 2,500 |
16/03/2010 | 1.41 | 1.38 | 1.41 | 6,329 | 9 | 4,510 |
14/03/2010 | 1.42 | 1.38 | 1.42 | 738,982 | 15 | 531,641 |
11/03/2010 | 1.42 | 1.40 | 1.42 | 6,857 | 8 | 4,844 |
10/03/2010 | 1.41 | 1.40 | 1.40 | 10,381 | 14 | 7,401 |
09/03/2010 | 1.40 | 1.39 | 1.40 | 31,233 | 28 | 22,353 |
08/03/2010 | 1.39 | 1.35 | 1.36 | 1,338 | 6 | 980 |
07/03/2010 | 1.40 | 1.39 | 1.39 | 1,391 | 2 | 1,001 |
04/03/2010 | 1.39 | 1.37 | 1.39 | 59,802 | 6 | 43,347 |
03/03/2010 | 1.40 | 1.36 | 1.40 | 6,668 | 7 | 4,891 |
01/03/2010 | 1.41 | 1.40 | 1.41 | 3,940 | 5 | 2,795 |
28/02/2010 | 1.41 | 1.37 | 1.37 | 14,908 | 21 | 10,690 |
25/02/2010 | 1.41 | 1.34 | 1.41 | 37,723 | 29 | 27,062 |
24/02/2010 | 1.41 | 1.34 | 1.39 | 5,918 | 18 | 4,259 |
23/02/2010 | 1.41 | 1.36 | 1.40 | 115,347 | 20 | 83,890 |
22/02/2010 | 1.41 | 1.39 | 1.41 | 16,786 | 13 | 12,065 |
21/02/2010 | 1.39 | 1.30 | 1.39 | 13,013 | 12 | 9,486 |
18/02/2010 | 1.33 | 1.31 | 1.33 | 2,184 | 6 | 1,667 |
17/02/2010 | 1.36 | 1.31 | 1.36 | 11,080 | 9 | 8,230 |
16/02/2010 | 1.37 | 1.35 | 1.37 | 13,507 | 3 | 10,005 |