Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.88

Last Closing0.84

No. of Transactions88

SectorDiversified Financial Services

Low Price0.84

Opening Price0.85

No. of Shares42,630

Div0.00

Change0.04

Closing Price0.88

Average Price0.85

P/EN

Value Traded36,233

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2018	0.56	0.51	0.56	98,096	15	179,030
26/12/2018	0.55	0.53	0.55	647	8	1,210
24/12/2018	0.56	0.54	0.56	706	4	1,300
23/12/2018	0.55	0.53	0.55	1,079	6	2,010
20/12/2018	0.57	0.56	0.57	281	4	500
19/12/2018	0.57	0.56	0.57	6,037	3	10,600
18/12/2018	0.58	0.55	0.58	10,743	15	18,880
17/12/2018	0.59	0.54	0.59	67,817	29	122,400
13/12/2018	0.56	0.56	0.56	28	1	50
12/12/2018	0.56	0.54	0.55	3,821	13	7,060
11/12/2018	0.57	0.54	0.56	841	6	1,500
10/12/2018	0.59	0.57	0.59	2,521	5	4,400
09/12/2018	0.60	0.59	0.60	6,430	9	10,750
06/12/2018	0.62	0.58	0.62	236	2	400
05/12/2018	0.63	0.58	0.63	10,371	21	17,000
04/12/2018	0.64	0.64	0.64	64	1	100
03/12/2018	0.60	0.55	0.60	24,700	43	42,800
02/12/2018	0.59	0.55	0.59	2,825	7	5,100
28/11/2018	0.61	0.60	0.61	1,881	9	3,100
27/11/2018	0.63	0.61	0.63	20,608	48	32,850

Download Table