COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.88
Last Closing0.84
No. of Transactions88
SectorDiversified Financial Services
Low Price0.84
Opening Price0.85
No. of Shares42,630
Div0.00
Change0.04
Closing Price0.88
Average Price0.85
P/EN
Value Traded36,233
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2018 | 0.63 | 0.56 | 0.63 | 112,701 | 40 | 193,900 |
22/11/2018 | 0.59 | 0.58 | 0.59 | 33,035 | 12 | 56,950 |
21/11/2018 | 0.60 | 0.57 | 0.60 | 12,866 | 25 | 21,900 |
19/11/2018 | 0.64 | 0.61 | 0.62 | 47,076 | 43 | 75,725 |
18/11/2018 | 0.68 | 0.60 | 0.67 | 105,773 | 53 | 169,000 |
15/11/2018 | 0.66 | 0.63 | 0.66 | 3,190 | 12 | 4,968 |
13/11/2018 | 0.66 | 0.61 | 0.66 | 76,547 | 39 | 119,400 |
12/11/2018 | 0.67 | 0.66 | 0.66 | 5,350 | 6 | 8,000 |
11/11/2018 | 0.69 | 0.66 | 0.69 | 21,304 | 36 | 31,500 |
08/11/2018 | 0.69 | 0.66 | 0.68 | 101,797 | 41 | 149,649 |
07/11/2018 | 0.72 | 0.61 | 0.70 | 289,552 | 58 | 429,794 |
06/11/2018 | 0.67 | 0.60 | 0.67 | 49,363 | 75 | 77,500 |
05/11/2018 | 0.61 | 0.59 | 0.61 | 6,058 | 9 | 10,100 |
04/11/2018 | 0.61 | 0.59 | 0.61 | 3,100 | 19 | 5,200 |
01/11/2018 | 0.61 | 0.58 | 0.61 | 187,797 | 38 | 315,300 |
31/10/2018 | 0.62 | 0.60 | 0.61 | 8,045 | 14 | 13,250 |
30/10/2018 | 0.62 | 0.58 | 0.62 | 30,872 | 28 | 51,550 |
29/10/2018 | 0.62 | 0.58 | 0.62 | 50,739 | 61 | 85,205 |
28/10/2018 | 0.61 | 0.61 | 0.61 | 12,170 | 17 | 19,950 |
25/10/2018 | 0.61 | 0.60 | 0.61 | 18,017 | 42 | 29,710 |