ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2007 | 1.96 | 1.92 | 1.94 | 580,176 | 155 | 299,465 |
| 03/06/2007 | 1.97 | 1.93 | 1.93 | 419,872 | 157 | 216,078 |
| 31/05/2007 | 1.97 | 1.93 | 1.93 | 549,710 | 161 | 282,180 |
| 30/05/2007 | 1.97 | 1.87 | 1.97 | 1,162,691 | 320 | 603,814 |
| 29/05/2007 | 1.92 | 1.85 | 1.89 | 545,938 | 214 | 289,460 |
| 28/05/2007 | 1.92 | 1.88 | 1.88 | 554,698 | 210 | 291,848 |
| 27/05/2007 | 1.94 | 1.87 | 1.87 | 1,270,318 | 363 | 664,683 |
| 24/05/2007 | 1.86 | 1.78 | 1.86 | 2,633,890 | 615 | 1,435,443 |
| 23/05/2007 | 1.79 | 1.74 | 1.78 | 1,082,421 | 335 | 611,149 |
| 22/05/2007 | 1.77 | 1.70 | 1.74 | 1,057,054 | 408 | 609,490 |
| 21/05/2007 | 1.76 | 1.71 | 1.76 | 1,693,092 | 533 | 972,041 |
| 20/05/2007 | 1.68 | 1.65 | 1.68 | 2,118,388 | 205 | 1,261,088 |
| 17/05/2007 | 1.60 | 1.55 | 1.60 | 1,829,568 | 219 | 1,147,996 |
| 16/05/2007 | 1.55 | 1.51 | 1.53 | 1,103,717 | 203 | 721,865 |
| 15/05/2007 | 1.57 | 1.50 | 1.51 | 1,402,895 | 385 | 915,723 |
| 14/05/2007 | 1.52 | 1.47 | 1.52 | 1,018,839 | 365 | 674,807 |
| 13/05/2007 | 1.45 | 1.43 | 1.45 | 383,606 | 91 | 264,725 |
| 10/05/2007 | 1.40 | 1.35 | 1.39 | 183,833 | 167 | 133,797 |
| 09/05/2007 | 1.37 | 1.28 | 1.34 | 416,367 | 234 | 309,706 |
| 08/05/2007 | 1.47 | 1.38 | 1.47 | 446,138 | 228 | 308,239 |