JORDAN COMMERCIAL BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.93
Last Closing1.00
No. of Transactions2
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares3,000
Div5.38
Change-0.07
Closing Price0.93
Average Price0.93
P/E9.72
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2011 | 1.27 | 1.27 | 1.27 | 75 | 2 | 59 |
| 23/05/2011 | 1.29 | 1.26 | 1.28 | 783 | 7 | 612 |
| 22/05/2011 | 1.27 | 1.26 | 1.27 | 279 | 3 | 220 |
| 19/05/2011 | 1.26 | 1.25 | 1.26 | 1,392 | 3 | 1,111 |
| 18/05/2011 | 1.27 | 1.25 | 1.26 | 4,032 | 5 | 3,206 |
| 17/05/2011 | 1.28 | 1.27 | 1.27 | 4,133 | 6 | 3,250 |
| 16/05/2011 | 1.28 | 1.27 | 1.27 | 3,392 | 7 | 2,661 |
| 15/05/2011 | 1.28 | 1.27 | 1.27 | 1,216 | 3 | 950 |
| 10/05/2011 | 1.27 | 1.27 | 1.27 | 279 | 1 | 220 |
| 09/05/2011 | 1.29 | 1.28 | 1.28 | 6,938 | 5 | 5,392 |
| 08/05/2011 | 1.29 | 1.28 | 1.29 | 5,162 | 5 | 4,025 |
| 05/05/2011 | 1.29 | 1.27 | 1.28 | 10,860 | 25 | 8,490 |
| 04/05/2011 | 1.29 | 1.27 | 1.27 | 454 | 3 | 355 |
| 03/05/2011 | 1.28 | 1.26 | 1.28 | 4,588 | 13 | 3,600 |
| 02/05/2011 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 28/04/2011 | 1.27 | 1.24 | 1.27 | 4,415 | 7 | 3,500 |
| 27/04/2011 | 1.28 | 1.22 | 1.28 | 2,148 | 6 | 1,750 |
| 25/04/2011 | 1.30 | 1.26 | 1.28 | 10,244 | 11 | 8,052 |
| 24/04/2011 | 1.26 | 1.21 | 1.26 | 13,019 | 31 | 10,540 |
| 21/04/2011 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |