JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2010 | 1.57 | 1.55 | 1.55 | 753 | 3 | 481 |
20/12/2010 | 1.58 | 1.56 | 1.57 | 1,524 | 12 | 971 |
19/12/2010 | 1.57 | 1.57 | 1.57 | 2,512 | 2 | 1,600 |
16/12/2010 | 1.61 | 1.60 | 1.60 | 1,570 | 4 | 979 |
14/12/2010 | 1.68 | 1.60 | 1.68 | 4,234 | 7 | 2,605 |
13/12/2010 | 1.62 | 1.60 | 1.60 | 1,352 | 3 | 845 |
12/12/2010 | 1.60 | 1.60 | 1.60 | 250 | 2 | 156 |
09/12/2010 | 1.60 | 1.52 | 1.55 | 2,843 | 13 | 1,851 |
08/12/2010 | 1.61 | 1.58 | 1.60 | 1,453 | 5 | 909 |
05/12/2010 | 1.61 | 1.55 | 1.61 | 716 | 5 | 450 |
02/12/2010 | 1.62 | 1.56 | 1.62 | 1,524 | 11 | 971 |
01/12/2010 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
29/11/2010 | 1.63 | 1.55 | 1.63 | 140 | 2 | 88 |
25/11/2010 | 1.62 | 1.55 | 1.61 | 2,660 | 10 | 1,670 |
24/11/2010 | 1.60 | 1.60 | 1.60 | 1,440 | 5 | 900 |
23/11/2010 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
22/11/2010 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
14/11/2010 | 1.63 | 1.60 | 1.63 | 82 | 2 | 51 |
11/11/2010 | 1.58 | 1.56 | 1.56 | 394 | 2 | 250 |
10/11/2010 | 1.64 | 1.58 | 1.64 | 324 | 3 | 205 |