JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2011 | 1.47 | 1.42 | 1.42 | 431 | 5 | 300 |
15/03/2011 | 1.51 | 1.44 | 1.48 | 2,827 | 12 | 1,951 |
13/03/2011 | 1.52 | 1.49 | 1.51 | 900 | 5 | 603 |
10/03/2011 | 1.49 | 1.48 | 1.49 | 360 | 2 | 243 |
08/03/2011 | 1.54 | 1.54 | 1.54 | 739 | 3 | 480 |
07/03/2011 | 1.55 | 1.54 | 1.55 | 5,415 | 3 | 3,500 |
06/03/2011 | 1.54 | 1.54 | 1.54 | 108 | 1 | 70 |
03/03/2011 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
02/03/2011 | 1.58 | 1.50 | 1.58 | 5,623 | 4 | 3,748 |
01/03/2011 | 1.54 | 1.54 | 1.54 | 462 | 1 | 300 |
28/02/2011 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
27/02/2011 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
23/02/2011 | 1.57 | 1.57 | 1.57 | 942 | 2 | 600 |
22/02/2011 | 1.55 | 1.55 | 1.55 | 620 | 2 | 400 |
21/02/2011 | 1.57 | 1.51 | 1.57 | 1,821 | 4 | 1,200 |
17/02/2011 | 1.60 | 1.51 | 1.51 | 6,469 | 7 | 4,280 |
16/02/2011 | 1.54 | 1.54 | 1.54 | 755 | 4 | 490 |
14/02/2011 | 1.61 | 1.57 | 1.61 | 1,098 | 3 | 690 |
13/02/2011 | 1.63 | 1.58 | 1.63 | 1,403 | 9 | 884 |
10/02/2011 | 1.66 | 1.66 | 1.66 | 66 | 1 | 40 |