JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2011 | 1.21 | 1.18 | 1.19 | 19,652 | 28 | 16,560 |
| 17/04/2011 | 1.30 | 1.24 | 1.24 | 900 | 8 | 705 |
| 14/04/2011 | 1.31 | 1.29 | 1.30 | 20,602 | 17 | 15,827 |
| 13/04/2011 | 1.31 | 1.27 | 1.31 | 397,680 | 44 | 312,065 |
| 12/04/2011 | 1.26 | 1.22 | 1.26 | 17,993 | 30 | 14,300 |
| 11/04/2011 | 1.20 | 1.11 | 1.20 | 8,886 | 26 | 7,510 |
| 10/04/2011 | 1.24 | 1.15 | 1.15 | 26,684 | 57 | 22,624 |
| 07/04/2011 | 1.27 | 1.21 | 1.21 | 43,398 | 56 | 35,833 |
| 06/04/2011 | 1.31 | 1.27 | 1.27 | 17,081 | 42 | 13,377 |
| 05/04/2011 | 1.33 | 1.28 | 1.33 | 10,907 | 32 | 8,477 |
| 04/04/2011 | 1.36 | 1.33 | 1.34 | 21,240 | 26 | 15,958 |
| 03/04/2011 | 1.39 | 1.27 | 1.39 | 12,279 | 24 | 9,488 |
| 31/03/2011 | 1.40 | 1.33 | 1.33 | 415,895 | 26 | 312,558 |
| 30/03/2011 | 1.51 | 1.40 | 1.40 | 21,939 | 22 | 15,415 |
| 29/03/2011 | 1.47 | 1.47 | 1.47 | 556 | 1 | 378 |
| 24/03/2011 | 1.54 | 1.43 | 1.54 | 1,603 | 5 | 1,101 |
| 23/03/2011 | 1.50 | 1.48 | 1.50 | 89 | 2 | 60 |
| 22/03/2011 | 1.54 | 1.51 | 1.54 | 1,867 | 3 | 1,221 |
| 21/03/2011 | 1.51 | 1.50 | 1.50 | 53 | 2 | 35 |
| 20/03/2011 | 1.49 | 1.48 | 1.49 | 141 | 2 | 95 |