JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2011 | 1.63 | 1.60 | 1.63 | 1,286 | 7 | 800 |
| 07/02/2011 | 1.66 | 1.60 | 1.66 | 473 | 4 | 295 |
| 06/02/2011 | 1.65 | 1.61 | 1.65 | 444 | 3 | 275 |
| 31/01/2011 | 1.66 | 1.58 | 1.66 | 324 | 3 | 205 |
| 30/01/2011 | 1.60 | 1.60 | 1.60 | 320 | 2 | 200 |
| 27/01/2011 | 1.64 | 1.64 | 1.64 | 8 | 1 | 5 |
| 25/01/2011 | 1.60 | 1.57 | 1.60 | 617 | 4 | 387 |
| 23/01/2011 | 1.63 | 1.63 | 1.63 | 743 | 1 | 456 |
| 18/01/2011 | 1.67 | 1.65 | 1.67 | 783 | 3 | 473 |
| 17/01/2011 | 1.69 | 1.61 | 1.68 | 1,257 | 5 | 780 |
| 16/01/2011 | 1.68 | 1.64 | 1.68 | 1,029 | 7 | 621 |
| 13/01/2011 | 1.67 | 1.63 | 1.67 | 1,722 | 3 | 1,050 |
| 12/01/2011 | 1.69 | 1.63 | 1.69 | 98 | 2 | 60 |
| 10/01/2011 | 1.67 | 1.65 | 1.66 | 4,565 | 14 | 2,764 |
| 05/01/2011 | 1.73 | 1.67 | 1.73 | 92 | 2 | 55 |
| 29/12/2010 | 1.75 | 1.67 | 1.75 | 3,429 | 6 | 2,022 |
| 28/12/2010 | 1.72 | 1.62 | 1.72 | 3,090 | 11 | 1,873 |
| 26/12/2010 | 1.64 | 1.60 | 1.64 | 976 | 7 | 601 |
| 23/12/2010 | 1.60 | 1.57 | 1.60 | 958 | 2 | 610 |
| 22/12/2010 | 1.60 | 1.56 | 1.58 | 1,968 | 7 | 1,260 |