Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2009 | 0.99 | 0.96 | 0.96 | 453 | 2 | 470 |
| 04/11/2009 | 0.99 | 0.99 | 0.99 | 656 | 6 | 663 |
| 28/10/2009 | 1.12 | 1.04 | 1.04 | 70 | 5 | 67 |
| 27/10/2009 | 1.09 | 1.05 | 1.09 | 64 | 3 | 60 |
| 26/10/2009 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 22/10/2009 | 1.10 | 1.00 | 1.00 | 899 | 14 | 884 |
| 21/10/2009 | 1.14 | 1.04 | 1.05 | 584 | 7 | 550 |
| 20/10/2009 | 1.09 | 1.09 | 1.09 | 273 | 2 | 250 |
| 19/10/2009 | 1.14 | 1.14 | 1.14 | 285 | 2 | 250 |
| 18/10/2009 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 27/07/2009 | 1.25 | 1.19 | 1.25 | 1,377 | 6 | 1,156 |
| 19/07/2009 | 1.25 | 1.25 | 1.25 | 25 | 1 | 20 |
| 01/07/2009 | 1.25 | 1.25 | 1.25 | 50 | 1 | 40 |
| 23/06/2009 | 1.25 | 1.25 | 1.25 | 75 | 2 | 60 |
| 18/06/2009 | 1.25 | 1.25 | 1.25 | 50 | 1 | 40 |
| 16/04/2009 | 1.28 | 1.27 | 1.28 | 6,718 | 5 | 5,285 |
| 15/04/2009 | 1.33 | 1.33 | 1.33 | 399 | 2 | 300 |
| 14/04/2009 | 1.40 | 1.40 | 1.40 | 266 | 1 | 190 |
| 13/04/2009 | 1.45 | 1.45 | 1.45 | 363 | 1 | 250 |
| 29/03/2009 | 1.52 | 1.52 | 1.52 | 380 | 1 | 250 |