Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/11/2023

MarketSecond

High Price2.02

Last Closing2.12

No. of Transactions1

SectorDiversified Financial Services

Low Price2.02

Opening Price2.02

No. of Shares200

Div0.00

Change-0.10

Closing Price2.02

Average Price2.02

P/EN

Value Traded404

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2013	0.85	0.84	0.84	488	5	580
06/06/2013	0.84	0.83	0.84	159	3	190
05/06/2013	0.83	0.83	0.83	17	1	20
03/06/2013	0.80	0.80	0.80	80	1	100
02/06/2013	0.84	0.79	0.84	696	7	870
30/05/2013	0.86	0.83	0.83	718	5	847
29/05/2013	0.88	0.82	0.86	9,793	11	11,603
27/05/2013	0.86	0.82	0.86	1,329	6	1,600
26/05/2013	0.88	0.83	0.83	1,927	8	2,290
23/05/2013	0.87	0.84	0.84	3,169	14	3,730
22/05/2013	0.88	0.85	0.85	830	7	975
21/05/2013	0.97	0.89	0.89	12,243	39	12,960
20/05/2013	0.93	0.92	0.93	708	5	763
19/05/2013	0.89	0.85	0.89	1,699	7	1,929
16/05/2013	0.85	0.84	0.85	251	2	296
15/05/2013	4.86	4.86	4.86	190	1	39
14/05/2013	4.63	4.63	4.63	394	1	85
13/05/2013	4.41	4.41	4.41	44	1	10
12/05/2013	4.20	4.20	4.20	420	1	100
05/05/2013	4.00	4.00	4.00	152	1	38

Download Table