Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2009 | 1.65 | 1.60 | 1.60 | 9,084 | 3 | 5,517 |
17/03/2009 | 1.67 | 1.60 | 1.67 | 4,367 | 3 | 2,620 |
16/03/2009 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
02/12/2008 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
10/11/2008 | 1.85 | 1.76 | 1.76 | 19,186 | 3 | 10,390 |
27/10/2008 | 1.85 | 1.85 | 1.85 | 37 | 1 | 20 |
23/10/2008 | 1.94 | 1.94 | 1.94 | 677 | 1 | 349 |
14/10/2008 | 2.04 | 1.97 | 2.04 | 316 | 2 | 160 |
24/09/2008 | 1.96 | 1.96 | 1.96 | 98 | 1 | 50 |
21/09/2008 | 2.06 | 2.06 | 2.06 | 721 | 3 | 350 |
14/09/2008 | 2.16 | 2.16 | 2.16 | 173 | 2 | 80 |
02/09/2008 | 2.27 | 2.27 | 2.27 | 341 | 3 | 150 |
28/08/2008 | 2.38 | 2.38 | 2.38 | 119 | 1 | 50 |
26/08/2008 | 2.54 | 2.30 | 2.30 | 860 | 5 | 370 |
25/08/2008 | 2.42 | 2.42 | 2.42 | 24 | 1 | 10 |
24/08/2008 | 2.35 | 2.35 | 2.35 | 24 | 1 | 10 |
21/08/2008 | 2.31 | 2.31 | 2.31 | 185 | 1 | 80 |
17/08/2008 | 2.43 | 2.43 | 2.43 | 63 | 1 | 26 |
14/08/2008 | 2.34 | 2.33 | 2.34 | 934 | 4 | 400 |
13/08/2008 | 2.23 | 2.23 | 2.23 | 54 | 1 | 24 |