Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.26

Last Closing0.25

No. of Transactions50

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares94,635

Div0.00

Change0.01

Closing Price0.26

Average Price0.24

P/EN

Value Traded23,075

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2011	0.57	0.57	0.57	68,457	24	120,100
08/08/2011	0.57	0.56	0.57	60,450	11	106,055
07/08/2011	0.59	0.57	0.57	11,554	10	20,263
04/08/2011	0.59	0.55	0.59	100,030	25	175,500
03/08/2011	0.58	0.57	0.57	68,458	4	120,100
02/08/2011	0.60	0.57	0.59	3,705	12	6,460
01/08/2011	0.60	0.60	0.60	96	3	160
31/07/2011	0.60	0.60	0.60	36	2	60
26/07/2011	0.63	0.60	0.63	9,121	24	14,750
25/07/2011	0.63	0.59	0.63	934	3	1,503
24/07/2011	0.63	0.62	0.62	1,405	2	2,250
20/07/2011	0.62	0.62	0.62	3,612	2	5,826
14/07/2011	0.61	0.61	0.61	1,723	6	2,824
13/07/2011	0.61	0.61	0.61	211	2	346
12/07/2011	0.62	0.61	0.61	1,225	2	2,000
11/07/2011	0.63	0.62	0.62	544	2	867
10/07/2011	0.62	0.62	0.62	546	1	880
07/07/2011	0.63	0.62	0.63	3,415	4	5,500
04/07/2011	0.62	0.62	0.62	899	1	1,450
03/07/2011	0.62	0.62	0.62	1,240	1	2,000

Download Table