JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions2
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares3,447
Div0.00
Change0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded1,758
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2021 | 0.42 | 0.40 | 0.41 | 3,652 | 14 | 9,000 |
16/09/2021 | 0.42 | 0.41 | 0.42 | 452 | 2 | 1,100 |
14/09/2021 | 0.42 | 0.41 | 0.42 | 5,167 | 3 | 12,600 |
12/09/2021 | 0.42 | 0.41 | 0.42 | 3,665 | 6 | 8,900 |
09/09/2021 | 0.42 | 0.41 | 0.42 | 1,570 | 2 | 3,828 |
06/09/2021 | 0.42 | 0.41 | 0.42 | 534 | 4 | 1,300 |
05/09/2021 | 0.40 | 0.40 | 0.40 | 894 | 3 | 2,235 |
02/09/2021 | 0.39 | 0.38 | 0.39 | 4,002 | 10 | 10,376 |
31/08/2021 | 0.38 | 0.37 | 0.38 | 4,220 | 21 | 11,400 |
30/08/2021 | 0.37 | 0.37 | 0.37 | 185 | 2 | 500 |
29/08/2021 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
16/08/2021 | 0.37 | 0.36 | 0.37 | 1,158 | 5 | 3,194 |
15/08/2021 | 0.37 | 0.37 | 0.37 | 2,017 | 5 | 5,450 |
12/08/2021 | 0.38 | 0.37 | 0.38 | 376 | 2 | 1,000 |
09/08/2021 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
05/08/2021 | 0.38 | 0.38 | 0.38 | 380 | 1 | 1,000 |
15/07/2021 | 0.40 | 0.40 | 0.40 | 1,200 | 3 | 3,000 |
07/07/2021 | 0.40 | 0.38 | 0.40 | 7,296 | 14 | 19,030 |
06/07/2021 | 0.39 | 0.38 | 0.39 | 1,389 | 10 | 3,650 |
29/06/2021 | 0.39 | 0.39 | 0.39 | 390 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2017 | 0.70 | 0.67 | 0.68 | 48,162 | 30 | 70,100 |
22/01/2017 | 0.71 | 0.68 | 0.68 | 12,126 | 13 | 17,805 |
15/01/2017 | 0.71 | 0.68 | 0.71 | 12,825 | 14 | 18,650 |
08/01/2017 | 0.73 | 0.70 | 0.73 | 7,818 | 12 | 10,993 |
02/01/2017 | 0.73 | 0.72 | 0.73 | 377 | 3 | 520 |
26/12/2016 | 0.71 | 0.70 | 0.71 | 11,134 | 10 | 15,900 |
18/12/2016 | 0.69 | 0.69 | 0.69 | 1,250 | 1 | 1,812 |
11/12/2016 | 0.69 | 0.68 | 0.69 | 16,832 | 6 | 24,550 |
04/12/2016 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
27/11/2016 | 0.72 | 0.69 | 0.69 | 26,564 | 18 | 38,023 |
20/11/2016 | 0.70 | 0.67 | 0.70 | 11,739 | 11 | 17,059 |
13/11/2016 | 0.70 | 0.67 | 0.69 | 207,418 | 17 | 309,413 |
06/11/2016 | 0.70 | 0.67 | 0.70 | 2,587 | 15 | 3,755 |
30/10/2016 | 0.70 | 0.67 | 0.70 | 3,742 | 19 | 5,354 |
23/10/2016 | 0.70 | 0.67 | 0.70 | 4,153 | 12 | 6,110 |
16/10/2016 | 0.70 | 0.68 | 0.70 | 1,795 | 21 | 2,565 |
09/10/2016 | 0.71 | 0.68 | 0.70 | 630 | 8 | 899 |
03/10/2016 | 0.70 | 0.69 | 0.70 | 7,942 | 10 | 11,500 |
25/09/2016 | 0.71 | 0.69 | 0.69 | 8,053 | 22 | 11,650 |
18/09/2016 | 0.71 | 0.71 | 0.71 | 638 | 8 | 898 |