Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2012 1.18 1.17 1.18 474,796 94 403,059
02/09/2012 1.18 1.17 1.17 1,390,648 141 1,180,841
30/08/2012 1.17 1.14 1.15 855,501 105 741,736
29/08/2012 1.17 1.16 1.17 515,635 40 442,090
28/08/2012 1.19 1.17 1.18 218,002 55 184,883
27/08/2012 1.19 1.17 1.18 895,748 143 756,425
26/08/2012 1.18 1.15 1.17 1,724,257 278 1,481,973
23/08/2012 1.15 1.13 1.13 249,504 33 218,900
22/08/2012 1.15 1.14 1.15 233,020 23 203,500
16/08/2012 1.16 1.13 1.14 586,767 101 510,380
15/08/2012 1.16 1.15 1.16 160,055 46 138,000
14/08/2012 1.16 1.15 1.16 175,627 42 151,930
13/08/2012 1.17 1.16 1.16 145,090 27 124,210
12/08/2012 1.17 1.15 1.17 1,338,356 289 1,144,640
09/08/2012 1.16 1.15 1.15 812,079 115 703,647
08/08/2012 1.16 1.14 1.16 178,445 46 154,700
07/08/2012 1.16 1.14 1.16 835,297 68 725,735
06/08/2012 1.17 1.13 1.16 96,123 48 83,450
05/08/2012 1.17 1.16 1.16 405,564 86 347,160
02/08/2012 1.16 1.14 1.16 1,287,959 145 1,113,805
Download Table