Market Closed Date 17/10/2017
Historical Quotes
AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.40
SectorReal EstateLow Price0.40
Div0.00Change0.00
P/E0.00Value Traded10,264
Closing Price0.40Average Price0.40
Last Closing0.40No. of Transactions9
Opening Price0.40No. of Shares25,661

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/08/20061.191.131.14460,947251397,280
31/07/20061.141.111.14239,229163212,012
30/07/20061.121.081.12768,734340693,013
27/07/20061.071.021.07260,171121248,767
26/07/20061.081.041.0652,5445449,817
25/07/20061.111.061.06109,685110101,857
24/07/20061.131.091.11472,550278427,571
23/07/20061.091.051.09241,68188226,033
20/07/20061.101.051.06297,014190276,051
19/07/20061.070.991.06857,466258806,305
18/07/20061.051.001.02419,294231415,641
17/07/20061.050.951.0591,4409990,875
16/07/20061.001.001.003,07573,075
13/07/20061.061.051.0599,4125394,175
12/07/20061.181.101.10198,663115177,420
11/07/20061.161.101.1560,5597454,220
10/07/20061.221.151.1533,2073028,150
09/07/20061.251.201.21109,8838389,497
06/07/20061.211.161.21282,388131236,550
05/07/20061.161.151.1653,8365546,435
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders