Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2012 1.16 1.14 1.16 461,612 42 400,080
31/10/2012 1.16 1.15 1.16 71,875 17 62,124
30/10/2012 1.16 1.15 1.16 219,679 27 190,331
24/10/2012 1.16 1.15 1.16 1,035,357 77 899,075
23/10/2012 1.16 1.15 1.16 576,759 61 501,200
22/10/2012 1.17 1.15 1.16 487,859 70 420,650
21/10/2012 1.16 1.16 1.16 206,825 31 178,297
18/10/2012 1.17 1.14 1.17 673,941 67 587,100
17/10/2012 1.16 1.14 1.16 288,982 23 252,200
16/10/2012 1.16 1.14 1.16 251,901 42 219,277
15/10/2012 1.16 1.13 1.16 121,481 58 106,200
14/10/2012 1.17 1.16 1.16 46,981 8 40,500
11/10/2012 1.17 1.16 1.16 272,391 37 234,820
10/10/2012 1.18 1.16 1.16 121,573 27 104,755
09/10/2012 1.18 1.17 1.17 1,038,308 141 883,084
08/10/2012 1.22 1.14 1.14 984,829 149 824,879
07/10/2012 1.20 1.17 1.20 988,979 182 828,576
04/10/2012 1.18 1.15 1.18 1,753,168 53 1,501,906
03/10/2012 1.17 1.17 1.17 58,500 6 50,000
02/10/2012 1.18 1.17 1.18 143,091 26 121,800
Download Table