Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.70

Last Closing0.72

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.69

No. of Shares1,617

Div0.00

Change-0.03

Closing Price0.69

Average Price0.69

P/EN

Value Traded1,112

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2021	0.28	0.28	0.28	532	2	1,900
10/01/2021	0.28	0.28	0.28	28	1	100
07/01/2021	0.28	0.28	0.28	84	1	300
06/01/2021	0.27	0.27	0.27	16	1	58
04/01/2021	0.28	0.28	0.28	140	1	500
31/12/2020	0.29	0.27	0.29	2,825	9	10,085
28/12/2020	0.28	0.27	0.28	855	6	3,129
27/12/2020	0.28	0.27	0.28	1,344	3	4,811
24/12/2020	0.27	0.27	0.27	2	1	9
23/12/2020	0.28	0.27	0.27	996	8	3,680
20/12/2020	0.28	0.28	0.28	3,414	6	12,193
14/12/2020	0.28	0.27	0.28	973	4	3,587
10/12/2020	0.28	0.27	0.27	1,008	6	3,700
09/12/2020	0.28	0.27	0.28	1,490	4	5,500
08/12/2020	0.29	0.27	0.27	952	5	3,500
07/12/2020	0.28	0.28	0.28	280	1	1,000
06/12/2020	0.29	0.29	0.29	2,964	7	10,221
03/12/2020	0.28	0.28	0.28	1,513	8	5,405
02/12/2020	0.28	0.26	0.28	161	3	605
01/12/2020	0.27	0.26	0.27	658	3	2,508

Download Table