THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.70
Last Closing0.72
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.69
No. of Shares1,617
Div0.00
Change-0.03
Closing Price0.69
Average Price0.69
P/EN
Value Traded1,112
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/10/2020 | 0.29 | 0.29 | 0.29 | 29 | 5 | 100 |
18/10/2020 | 0.30 | 0.29 | 0.30 | 1,705 | 13 | 5,700 |
15/10/2020 | 0.29 | 0.28 | 0.29 | 430 | 4 | 1,500 |
14/10/2020 | 0.28 | 0.27 | 0.28 | 167 | 3 | 600 |
13/10/2020 | 0.27 | 0.25 | 0.27 | 597 | 8 | 2,338 |
12/10/2020 | 0.26 | 0.26 | 0.26 | 51 | 1 | 195 |
11/10/2020 | 0.25 | 0.25 | 0.25 | 181 | 1 | 723 |
08/10/2020 | 0.24 | 0.24 | 0.24 | 72 | 2 | 300 |
07/10/2020 | 0.26 | 0.25 | 0.25 | 364 | 2 | 1,444 |
06/10/2020 | 0.26 | 0.26 | 0.26 | 13 | 1 | 50 |
05/10/2020 | 0.27 | 0.27 | 0.27 | 27 | 1 | 100 |
04/10/2020 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
01/10/2020 | 0.29 | 0.29 | 0.29 | 71 | 1 | 244 |
30/09/2020 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
29/09/2020 | 0.32 | 0.31 | 0.31 | 342 | 4 | 1,100 |
28/09/2020 | 0.32 | 0.31 | 0.32 | 14,266 | 34 | 44,800 |
27/09/2020 | 0.31 | 0.29 | 0.31 | 549 | 8 | 1,854 |
23/09/2020 | 0.30 | 0.29 | 0.30 | 298 | 4 | 1,000 |
22/09/2020 | 0.29 | 0.28 | 0.29 | 3,148 | 12 | 10,940 |
21/09/2020 | 0.28 | 0.28 | 0.28 | 689 | 7 | 2,460 |