THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.70
Last Closing0.72
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.69
No. of Shares1,617
Div0.00
Change-0.03
Closing Price0.69
Average Price0.69
P/EN
Value Traded1,112
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2020 | 0.26 | 0.26 | 0.26 | 850 | 6 | 3,269 |
29/11/2020 | 0.25 | 0.24 | 0.25 | 10,564 | 2 | 42,310 |
26/11/2020 | 0.24 | 0.24 | 0.24 | 1,615 | 6 | 6,731 |
25/11/2020 | 0.25 | 0.25 | 0.25 | 298 | 4 | 1,190 |
24/11/2020 | 0.26 | 0.25 | 0.25 | 883 | 5 | 3,494 |
23/11/2020 | 0.26 | 0.26 | 0.26 | 2 | 1 | 6 |
22/11/2020 | 0.27 | 0.27 | 0.27 | 546 | 5 | 2,021 |
09/11/2020 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
08/11/2020 | 0.28 | 0.27 | 0.28 | 345 | 5 | 1,250 |
05/11/2020 | 0.29 | 0.28 | 0.28 | 253 | 4 | 900 |
03/11/2020 | 0.29 | 0.29 | 0.29 | 174 | 2 | 600 |
02/11/2020 | 0.29 | 0.29 | 0.29 | 174 | 1 | 600 |
01/11/2020 | 0.29 | 0.28 | 0.29 | 144 | 6 | 500 |
28/10/2020 | 0.29 | 0.28 | 0.29 | 1,366 | 9 | 4,877 |
27/10/2020 | 0.29 | 0.29 | 0.29 | 145 | 1 | 500 |
26/10/2020 | 0.29 | 0.29 | 0.29 | 209 | 2 | 721 |
25/10/2020 | 0.29 | 0.29 | 0.29 | 424 | 3 | 1,462 |
22/10/2020 | 0.30 | 0.28 | 0.30 | 211 | 5 | 724 |
21/10/2020 | 0.29 | 0.28 | 0.29 | 638 | 7 | 2,275 |
20/10/2020 | 0.29 | 0.28 | 0.29 | 68 | 2 | 237 |