Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2024
MarketOTC
High Price0.70
Last Closing0.72
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.69
No. of Shares1,617
Div0.00
Change-0.03
Closing Price0.69
Average Price0.69
P/EN
Value Traded1,112

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.16 0.15 0.15 2,496 9 15,609
19/08/2020 0.16 0.16 0.16 960 4 6,003
18/08/2020 0.16 0.16 0.16 320 1 2,000
12/08/2020 0.17 0.17 0.17 178 2 1,047
11/08/2020 0.18 0.18 0.18 198 3 1,100
10/08/2020 0.19 0.19 0.19 380 1 2,000
06/08/2020 0.20 0.20 0.20 600 4 3,000
05/08/2020 0.22 0.21 0.21 413 5 1,942
04/08/2020 0.22 0.22 0.22 28 1 125
29/07/2020 0.23 0.23 0.23 1,161 2 5,048
28/07/2020 0.24 0.24 0.24 24 1 100
27/07/2020 0.25 0.25 0.25 962 5 3,846
26/07/2020 0.26 0.26 0.26 17 1 66
23/07/2020 0.26 0.26 0.26 1,853 7 7,126
20/07/2020 0.27 0.26 0.27 1,382 4 5,124
16/07/2020 0.27 0.27 0.27 1,377 2 5,100
14/07/2020 0.29 0.28 0.28 2,367 9 8,182
13/07/2020 0.29 0.29 0.29 1,918 14 6,615
12/07/2020 0.28 0.28 0.28 3,150 19 11,251
09/07/2020 0.27 0.27 0.27 1,517 4 5,617
Download Table