JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2013 | 1.76 | 1.76 | 1.76 | 53 | 1 | 30 |
| 14/07/2013 | 1.76 | 1.76 | 1.76 | 264 | 1 | 150 |
| 11/07/2013 | 1.76 | 1.76 | 1.76 | 33 | 2 | 19 |
| 07/07/2013 | 1.76 | 1.76 | 1.76 | 128 | 1 | 73 |
| 26/06/2013 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
| 23/06/2013 | 1.76 | 1.75 | 1.76 | 104 | 4 | 59 |
| 20/06/2013 | 1.75 | 1.75 | 1.75 | 39 | 1 | 22 |
| 17/06/2013 | 1.75 | 1.75 | 1.75 | 280 | 1 | 160 |
| 16/06/2013 | 1.75 | 1.75 | 1.75 | 116 | 3 | 66 |
| 12/06/2013 | 1.75 | 1.75 | 1.75 | 147 | 3 | 84 |
| 10/06/2013 | 1.75 | 1.75 | 1.75 | 273 | 2 | 156 |
| 05/06/2013 | 1.75 | 1.75 | 1.75 | 32 | 1 | 18 |
| 04/06/2013 | 1.75 | 1.75 | 1.75 | 131 | 1 | 75 |
| 03/06/2013 | 1.75 | 1.75 | 1.75 | 28 | 2 | 16 |
| 27/05/2013 | 1.75 | 1.75 | 1.75 | 58 | 1 | 33 |
| 26/05/2013 | 1.75 | 1.75 | 1.75 | 399 | 1 | 228 |
| 22/05/2013 | 1.75 | 1.75 | 1.75 | 2 | 1 | 1 |
| 19/05/2013 | 1.75 | 1.75 | 1.75 | 63 | 2 | 36 |
| 06/05/2013 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 05/05/2013 | 1.75 | 1.75 | 1.75 | 210 | 1 | 120 |