JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.06
Last Closing2.19
No. of Transactions129
SectorUtilities and Energy
Low Price2.03
Opening Price2.03
No. of Shares108,886
Div8.37
Change-0.16
Closing Price2.03
Average Price2.03
P/E10.81
Value Traded221,519
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/02/2023 | 2.47 | 2.41 | 2.43 | 1,142,126 | 491 | 469,165 |
07/02/2023 | 2.46 | 2.41 | 2.42 | 440,545 | 216 | 181,210 |
06/02/2023 | 2.48 | 2.42 | 2.44 | 498,092 | 219 | 203,284 |
05/02/2023 | 2.48 | 2.43 | 2.44 | 576,108 | 257 | 234,524 |
02/02/2023 | 2.48 | 2.44 | 2.46 | 352,046 | 185 | 143,284 |
01/02/2023 | 2.51 | 2.46 | 2.48 | 375,490 | 206 | 151,325 |
31/01/2023 | 2.49 | 2.44 | 2.46 | 371,646 | 141 | 151,219 |
30/01/2023 | 2.49 | 2.45 | 2.48 | 860,013 | 212 | 347,430 |
29/01/2023 | 2.49 | 2.39 | 2.48 | 756,427 | 326 | 309,721 |
26/01/2023 | 2.44 | 2.36 | 2.40 | 993,521 | 416 | 415,098 |
25/01/2023 | 2.49 | 2.43 | 2.45 | 612,205 | 301 | 249,515 |
24/01/2023 | 2.51 | 2.47 | 2.48 | 473,677 | 216 | 190,269 |
23/01/2023 | 2.53 | 2.48 | 2.49 | 417,406 | 194 | 166,770 |
22/01/2023 | 2.53 | 2.47 | 2.50 | 810,970 | 323 | 324,145 |
19/01/2023 | 2.52 | 2.43 | 2.51 | 784,193 | 335 | 315,824 |
18/01/2023 | 2.47 | 2.42 | 2.44 | 320,684 | 211 | 131,347 |
17/01/2023 | 2.51 | 2.42 | 2.48 | 1,135,852 | 457 | 459,673 |
16/01/2023 | 2.56 | 2.41 | 2.49 | 2,657,472 | 969 | 1,060,430 |
15/01/2023 | 2.51 | 2.34 | 2.51 | 3,290,427 | 803 | 1,349,863 |
12/01/2023 | 2.36 | 2.29 | 2.34 | 1,784,191 | 494 | 763,765 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/05/2018 | 1.48 | 1.37 | 1.45 | 210,294 | 207 | 145,497 |
13/05/2018 | 1.40 | 1.30 | 1.39 | 346,122 | 303 | 259,191 |
06/05/2018 | 1.42 | 1.35 | 1.39 | 285,854 | 283 | 208,572 |
29/04/2018 | 1.62 | 1.37 | 1.40 | 445,756 | 281 | 305,906 |
22/04/2018 | 1.63 | 1.60 | 1.61 | 117,957 | 123 | 73,327 |
15/04/2018 | 1.62 | 1.58 | 1.62 | 144,673 | 158 | 90,224 |
08/04/2018 | 1.69 | 1.56 | 1.59 | 255,703 | 250 | 159,254 |
01/04/2018 | 1.70 | 1.63 | 1.69 | 3,376,717 | 203 | 2,033,924 |
25/03/2018 | 1.70 | 1.58 | 1.63 | 499,973 | 320 | 304,787 |
18/03/2018 | 1.71 | 1.67 | 1.67 | 341,092 | 209 | 201,447 |
11/03/2018 | 1.74 | 1.69 | 1.70 | 338,957 | 191 | 198,327 |
04/03/2018 | 1.73 | 1.70 | 1.72 | 339,815 | 188 | 198,233 |
25/02/2018 | 1.76 | 1.70 | 1.72 | 438,969 | 228 | 253,216 |
18/02/2018 | 1.76 | 1.72 | 1.75 | 592,626 | 298 | 340,660 |
11/02/2018 | 1.78 | 1.72 | 1.72 | 418,692 | 244 | 237,286 |
04/02/2018 | 1.81 | 1.75 | 1.76 | 837,983 | 363 | 470,516 |
28/01/2018 | 1.81 | 1.75 | 1.77 | 860,699 | 378 | 481,135 |
21/01/2018 | 1.80 | 1.75 | 1.78 | 411,823 | 222 | 231,582 |
14/01/2018 | 1.82 | 1.73 | 1.77 | 249,286 | 206 | 140,181 |
07/01/2018 | 1.74 | 1.71 | 1.73 | 517,068 | 130 | 300,361 |