Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price2.06
Last Closing2.19
No. of Transactions129
SectorUtilities and Energy
Low Price2.03
Opening Price2.03
No. of Shares108,886
Div8.37
Change-0.16
Closing Price2.03
Average Price2.03
P/E10.81
Value Traded221,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2023 2.16 2.14 2.15 181,007 46 84,258
07/03/2023 2.16 2.13 2.15 111,689 50 52,037
06/03/2023 2.16 2.13 2.16 222,154 102 103,552
05/03/2023 2.15 2.11 2.15 91,084 79 42,658
02/03/2023 2.15 2.11 2.15 273,924 117 128,556
01/03/2023 2.14 2.10 2.14 36,930 39 17,430
28/02/2023 2.12 2.08 2.12 275,393 149 131,284
27/02/2023 2.13 2.10 2.10 207,801 108 98,362
26/02/2023 2.14 2.11 2.14 220,652 156 104,004
23/02/2023 2.15 2.12 2.15 364,327 201 170,880
22/02/2023 2.16 2.10 2.16 302,229 174 142,158
21/02/2023 2.16 2.12 2.14 748,848 309 349,971
20/02/2023 2.16 2.09 2.15 799,561 321 375,438
19/02/2023 2.11 2.04 2.10 923,291 443 445,409
16/02/2023 2.21 2.13 2.13 1,337,990 567 625,078
15/02/2023 2.37 2.28 2.30 525,800 324 226,605
14/02/2023 2.40 2.34 2.35 382,784 223 161,747
13/02/2023 2.38 2.32 2.38 492,567 239 209,405
12/02/2023 2.36 2.30 2.33 610,396 383 262,195
09/02/2023 2.45 2.29 2.33 2,301,160 964 972,474
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2018 1.29 1.26 1.27 92,358 104 72,581
30/09/2018 1.29 1.27 1.28 685,932 113 538,976
23/09/2018 1.31 1.27 1.27 125,036 120 97,143
16/09/2018 1.31 1.28 1.31 430,298 72 333,582
09/09/2018 1.31 1.28 1.29 27,848 51 21,513
02/09/2018 1.31 1.27 1.31 83,402 112 64,348
26/08/2018 1.28 1.26 1.27 68,525 98 53,940
19/08/2018 1.28 1.27 1.28 12,114 22 9,510
12/08/2018 1.30 1.25 1.28 151,123 166 118,725
05/08/2018 1.32 1.27 1.27 245,649 265 191,029
29/07/2018 1.34 1.29 1.31 119,625 140 91,418
22/07/2018 1.35 1.32 1.33 49,916 98 37,601
15/07/2018 1.37 1.32 1.34 173,371 180 128,698
08/07/2018 1.37 1.33 1.35 88,583 97 65,811
01/07/2018 1.37 1.35 1.36 54,530 98 40,177
24/06/2018 1.45 1.35 1.39 87,552 154 63,055
17/06/2018 1.48 1.43 1.44 36,095 58 24,825
10/06/2018 1.50 1.44 1.47 63,861 94 43,353
03/06/2018 1.51 1.44 1.45 71,227 129 48,111
27/05/2018 1.62 1.40 1.55 271,827 270 181,656
Download Table