Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price2.06
Last Closing2.19
No. of Transactions129
SectorUtilities and Energy
Low Price2.03
Opening Price2.03
No. of Shares108,886
Div8.37
Change-0.16
Closing Price2.03
Average Price2.03
P/E10.81
Value Traded221,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2023 2.08 2.06 2.08 65,366 57 31,517
04/04/2023 2.09 2.07 2.08 129,713 62 62,324
03/04/2023 2.09 2.07 2.09 264,688 79 126,974
02/04/2023 2.10 2.07 2.10 228,898 100 109,803
30/03/2023 2.08 2.06 2.08 147,674 82 71,341
29/03/2023 2.08 2.06 2.07 186,698 97 90,288
28/03/2023 2.07 2.02 2.05 186,021 123 90,986
27/03/2023 2.05 2.03 2.04 99,155 77 48,610
26/03/2023 2.06 2.03 2.04 84,803 78 41,505
23/03/2023 2.06 2.03 2.04 33,209 58 16,338
22/03/2023 2.06 2.03 2.03 58,065 76 28,447
21/03/2023 2.08 2.02 2.06 160,011 113 78,247
20/03/2023 2.10 2.05 2.05 127,669 99 61,893
19/03/2023 2.12 2.08 2.08 166,521 84 79,822
16/03/2023 2.12 2.10 2.10 230,543 62 109,319
15/03/2023 2.13 2.10 2.12 172,800 67 81,834
14/03/2023 2.13 2.11 2.12 228,393 121 107,677
13/03/2023 2.14 2.12 2.12 183,050 77 86,147
12/03/2023 2.14 2.10 2.11 234,570 96 110,698
09/03/2023 2.15 2.14 2.15 176,305 42 82,359
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 1.30 1.21 1.25 202,852 177 162,789
17/02/2019 1.24 1.21 1.23 195,011 113 159,380
10/02/2019 1.28 1.20 1.22 170,023 226 138,547
03/02/2019 1.27 1.23 1.26 65,711 141 52,540
27/01/2019 1.30 1.24 1.25 82,940 157 65,995
20/01/2019 1.35 1.16 1.30 635,304 545 499,837
13/01/2019 1.19 1.15 1.18 17,218 40 14,664
06/01/2019 1.20 1.17 1.18 27,180 54 22,887
30/12/2018 1.20 1.15 1.19 433,265 60 365,687
23/12/2018 1.24 1.17 1.17 39,813 72 33,449
16/12/2018 1.24 1.12 1.22 81,275 137 67,302
09/12/2018 1.18 1.11 1.13 241,129 108 211,064
02/12/2018 1.20 1.17 1.18 23,903 47 20,270
25/11/2018 1.24 1.16 1.20 135,669 147 111,945
18/11/2018 1.26 1.23 1.24 271,036 199 217,547
11/11/2018 1.28 1.24 1.24 350,616 225 278,938
04/11/2018 1.28 1.26 1.27 144,914 111 113,791
28/10/2018 1.29 1.27 1.27 280,123 193 219,096
21/10/2018 1.28 1.26 1.27 146,741 122 115,062
14/10/2018 1.29 1.26 1.27 303,524 93 238,144
Download Table