JORDAN ELECTRIC POWER Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.24
Last Closing2.22
No. of Transactions215
SectorUtilities and Energy
Low Price2.18
Opening Price2.22
No. of Shares225,350
Div7.76
Change-0.03
Closing Price2.19
Average Price2.22
P/E11.67
Value Traded499,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2013 | 3.25 | 3.20 | 3.22 | 13,907 | 10 | 4,314 |
| 26/05/2013 | 3.24 | 3.20 | 3.20 | 5,006 | 11 | 1,554 |
| 23/05/2013 | 3.32 | 3.24 | 3.24 | 6,492 | 8 | 1,992 |
| 22/05/2013 | 3.30 | 3.24 | 3.30 | 99,562 | 54 | 30,431 |
| 21/05/2013 | 3.21 | 3.19 | 3.21 | 6,123 | 10 | 1,910 |
| 20/05/2013 | 3.23 | 3.19 | 3.20 | 17,327 | 18 | 5,407 |
| 19/05/2013 | 3.23 | 3.20 | 3.23 | 10,559 | 9 | 3,293 |
| 16/05/2013 | 3.24 | 3.24 | 3.24 | 3,690 | 2 | 1,139 |
| 15/05/2013 | 3.27 | 3.24 | 3.26 | 166,326 | 33 | 51,052 |
| 14/05/2013 | 3.23 | 3.20 | 3.22 | 37,274 | 14 | 11,611 |
| 13/05/2013 | 3.20 | 3.17 | 3.20 | 11,715 | 14 | 3,677 |
| 12/05/2013 | 3.20 | 3.17 | 3.18 | 33,351 | 20 | 10,466 |
| 09/05/2013 | 3.23 | 3.19 | 3.20 | 20,846 | 17 | 6,521 |
| 08/05/2013 | 3.27 | 3.23 | 3.24 | 140,167 | 73 | 43,081 |
| 07/05/2013 | 3.25 | 3.18 | 3.25 | 62,425 | 43 | 19,311 |
| 06/05/2013 | 3.20 | 3.17 | 3.20 | 40,279 | 20 | 12,636 |
| 05/05/2013 | 3.19 | 3.13 | 3.19 | 4,664 | 8 | 1,478 |
| 01/05/2013 | 3.19 | 3.14 | 3.18 | 9,750 | 11 | 3,072 |
| 30/04/2013 | 3.22 | 3.13 | 3.14 | 70,484 | 17 | 22,321 |
| 29/04/2013 | 3.26 | 3.15 | 3.18 | 89,306 | 45 | 28,115 |