Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price4.15
Last Closing4.14
No. of Transactions86
SectorBanks
Low Price4.11
Opening Price4.12
No. of Shares95,292
Div5.31
Change0.00
Closing Price4.14
Average Price4.13
P/E13.29
Value Traded393,972

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 2.78 2.76 2.78 748 4 270
03/09/2020 2.80 2.75 2.75 572,849 36 206,596
02/09/2020 2.82 2.79 2.80 46,741 25 16,677
01/09/2020 2.84 2.81 2.82 100,617 41 35,700
31/08/2020 2.85 2.82 2.84 27,243 14 9,588
30/08/2020 2.85 2.82 2.84 154,679 45 54,315
27/08/2020 2.83 2.79 2.83 22,461 19 8,000
26/08/2020 2.80 2.77 2.80 163,029 50 58,547
25/08/2020 2.78 2.75 2.78 36,918 19 13,336
24/08/2020 2.76 2.74 2.76 54,846 28 19,920
23/08/2020 2.76 2.75 2.76 26,305 17 9,557
19/08/2020 2.75 2.74 2.75 34,291 9 12,473
18/08/2020 2.75 2.74 2.74 48,758 20 17,786
17/08/2020 2.75 2.73 2.74 55,020 25 20,099
16/08/2020 2.75 2.74 2.74 11,268 10 4,103
13/08/2020 2.75 2.72 2.73 14,906 19 5,451
12/08/2020 2.78 2.71 2.76 121,495 52 44,341
11/08/2020 2.75 2.74 2.75 7,742 9 2,825
10/08/2020 2.77 2.73 2.75 289,189 34 104,535
09/08/2020 2.75 2.73 2.73 21,364 13 7,795
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2006 4.05 3.92 4.00 239,166 93 60,340
22/10/2006 4.05 4.00 4.02 11,525 10 2,880
15/10/2006 4.02 3.95 4.00 614,832 69 153,823
08/10/2006 4.10 3.95 3.97 911,384 98 229,818
01/10/2006 4.30 3.95 4.00 621,856 191 154,536
24/09/2006 4.35 3.86 4.35 2,474,559 330 590,790
17/09/2006 3.99 3.86 3.90 343,961 129 87,280
10/09/2006 4.00 3.75 3.97 406,124 131 103,282
03/09/2006 4.05 3.78 3.94 202,253 152 51,590
27/08/2006 3.90 3.66 3.85 799,315 256 209,044
21/08/2006 3.75 3.60 3.71 337,270 164 91,866
13/08/2006 3.68 3.60 3.66 325,814 150 89,465
06/08/2006 3.65 3.55 3.62 563,362 144 156,331
30/07/2006 3.69 3.56 3.65 422,262 197 116,706
23/07/2006 3.75 3.46 3.58 733,021 185 201,056
16/07/2006 3.75 3.41 3.65 2,051,685 337 573,220
09/07/2006 3.58 3.30 3.58 729,521 272 213,144
02/07/2006 3.38 3.10 3.37 202,535 154 62,740
25/06/2006 3.41 3.10 3.41 674,056 224 210,298
18/06/2006 3.44 3.22 3.30 403,471 171 121,238
Download Table