JORDAN ISLAMIC BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.15
Last Closing4.14
No. of Transactions86
SectorBanks
Low Price4.11
Opening Price4.12
No. of Shares95,292
Div5.31
Change0.00
Closing Price4.14
Average Price4.13
P/E13.29
Value Traded393,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2020 | 2.78 | 2.78 | 2.78 | 18,348 | 6 | 6,600 |
| 01/10/2020 | 2.78 | 2.77 | 2.77 | 14,755 | 14 | 5,317 |
| 30/09/2020 | 2.80 | 2.78 | 2.78 | 15,730 | 11 | 5,646 |
| 29/09/2020 | 2.80 | 2.75 | 2.80 | 60,789 | 17 | 21,805 |
| 28/09/2020 | 2.78 | 2.75 | 2.75 | 126,014 | 31 | 45,553 |
| 27/09/2020 | 2.78 | 2.77 | 2.78 | 10,524 | 11 | 3,787 |
| 24/09/2020 | 2.79 | 2.76 | 2.77 | 36,986 | 16 | 13,324 |
| 23/09/2020 | 2.77 | 2.77 | 2.77 | 26,592 | 13 | 9,600 |
| 22/09/2020 | 2.78 | 2.77 | 2.78 | 54,323 | 28 | 19,566 |
| 21/09/2020 | 2.78 | 2.77 | 2.78 | 19,430 | 16 | 6,995 |
| 20/09/2020 | 2.80 | 2.78 | 2.78 | 30,421 | 19 | 10,912 |
| 17/09/2020 | 2.79 | 2.77 | 2.79 | 10,105 | 7 | 3,636 |
| 16/09/2020 | 2.78 | 2.76 | 2.78 | 7,590 | 4 | 2,748 |
| 15/09/2020 | 2.77 | 2.76 | 2.77 | 17,783 | 13 | 6,430 |
| 14/09/2020 | 2.79 | 2.77 | 2.79 | 13,588 | 11 | 4,899 |
| 13/09/2020 | 2.79 | 2.77 | 2.77 | 54,346 | 27 | 19,552 |
| 10/09/2020 | 2.80 | 2.77 | 2.80 | 72,352 | 41 | 26,006 |
| 09/09/2020 | 2.80 | 2.78 | 2.79 | 56,564 | 21 | 20,290 |
| 08/09/2020 | 2.79 | 2.76 | 2.78 | 37,996 | 15 | 13,743 |
| 07/09/2020 | 2.79 | 2.76 | 2.79 | 28,972 | 11 | 10,473 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 4.52 | 4.16 | 4.50 | 3,826,623 | 688 | 865,191 |
| 18/03/2007 | 4.23 | 4.10 | 4.19 | 753,436 | 253 | 180,380 |
| 11/03/2007 | 4.15 | 4.05 | 4.15 | 1,128,278 | 236 | 273,771 |
| 04/03/2007 | 4.13 | 4.03 | 4.12 | 541,838 | 164 | 132,289 |
| 25/02/2007 | 4.18 | 4.00 | 4.07 | 4,114,707 | 156 | 996,661 |
| 18/02/2007 | 4.11 | 4.00 | 4.05 | 584,148 | 173 | 143,784 |
| 11/02/2007 | 4.26 | 4.05 | 4.08 | 303,182 | 140 | 73,779 |
| 04/02/2007 | 4.32 | 4.11 | 4.20 | 1,048,961 | 276 | 245,480 |
| 28/01/2007 | 4.37 | 3.96 | 4.30 | 2,770,176 | 466 | 652,996 |
| 21/01/2007 | 4.10 | 3.82 | 4.05 | 1,010,588 | 329 | 253,220 |
| 14/01/2007 | 3.91 | 3.73 | 3.90 | 475,835 | 163 | 124,391 |
| 07/01/2007 | 4.00 | 3.66 | 3.86 | 367,207 | 176 | 97,191 |
| 24/12/2006 | 4.05 | 3.57 | 4.02 | 2,316,665 | 412 | 590,734 |
| 17/12/2006 | 3.75 | 3.40 | 3.75 | 1,009,529 | 392 | 283,104 |
| 10/12/2006 | 3.50 | 3.36 | 3.47 | 359,195 | 163 | 104,559 |
| 03/12/2006 | 3.50 | 3.33 | 3.50 | 583,396 | 161 | 170,023 |
| 26/11/2006 | 3.60 | 3.40 | 3.45 | 490,261 | 164 | 140,935 |
| 19/11/2006 | 4.09 | 3.41 | 3.60 | 1,719,642 | 420 | 432,815 |
| 13/11/2006 | 4.09 | 3.97 | 3.98 | 444,277 | 208 | 110,545 |
| 05/11/2006 | 4.05 | 3.95 | 4.04 | 1,809,810 | 228 | 452,080 |