JORDAN ISLAMIC BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.15
Last Closing4.14
No. of Transactions86
SectorBanks
Low Price4.11
Opening Price4.12
No. of Shares95,292
Div5.31
Change0.00
Closing Price4.14
Average Price4.13
P/E13.29
Value Traded393,972
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2020 | 2.77 | 2.70 | 2.77 | 133,041 | 69 | 48,350 |
05/08/2020 | 2.75 | 2.69 | 2.72 | 139,881 | 56 | 51,615 |
04/08/2020 | 2.79 | 2.72 | 2.74 | 138,449 | 86 | 50,348 |
29/07/2020 | 2.73 | 2.62 | 2.73 | 263,615 | 113 | 97,861 |
28/07/2020 | 2.60 | 2.57 | 2.60 | 564,204 | 162 | 219,307 |
27/07/2020 | 2.59 | 2.56 | 2.56 | 58,739 | 21 | 22,795 |
26/07/2020 | 2.60 | 2.58 | 2.58 | 79,235 | 21 | 30,525 |
23/07/2020 | 2.63 | 2.59 | 2.61 | 1,537,036 | 44 | 589,658 |
22/07/2020 | 2.61 | 2.57 | 2.60 | 1,013,880 | 27 | 392,167 |
21/07/2020 | 2.61 | 2.59 | 2.59 | 188,241 | 56 | 72,365 |
20/07/2020 | 2.59 | 2.55 | 2.59 | 63,811 | 24 | 24,785 |
19/07/2020 | 2.58 | 2.55 | 2.56 | 58,024 | 21 | 22,638 |
16/07/2020 | 2.57 | 2.54 | 2.55 | 29,364 | 18 | 11,524 |
15/07/2020 | 2.57 | 2.53 | 2.54 | 221,779 | 86 | 86,863 |
14/07/2020 | 2.60 | 2.57 | 2.57 | 406,052 | 115 | 157,232 |
13/07/2020 | 2.60 | 2.58 | 2.59 | 297,480 | 82 | 114,831 |
12/07/2020 | 2.61 | 2.57 | 2.57 | 565,125 | 128 | 218,870 |
09/07/2020 | 2.60 | 2.57 | 2.57 | 395,262 | 104 | 153,166 |
08/07/2020 | 2.60 | 2.56 | 2.57 | 946,178 | 147 | 366,539 |
07/07/2020 | 2.60 | 2.57 | 2.58 | 308,529 | 86 | 119,499 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2006 | 4.38 | 3.35 | 3.40 | 2,250,121 | 255 | 535,971 |
04/06/2006 | 4.45 | 4.25 | 4.31 | 871,662 | 243 | 200,996 |
28/05/2006 | 4.45 | 4.32 | 4.35 | 1,700,873 | 250 | 386,441 |
21/05/2006 | 4.42 | 4.33 | 4.40 | 1,002,612 | 186 | 227,930 |
14/05/2006 | 4.60 | 4.33 | 4.41 | 1,204,885 | 366 | 268,931 |
07/05/2006 | 4.49 | 4.25 | 4.35 | 953,053 | 311 | 218,595 |
01/05/2006 | 4.55 | 4.30 | 4.40 | 482,158 | 207 | 108,911 |
23/04/2006 | 4.51 | 4.25 | 4.33 | 1,396,887 | 316 | 316,833 |
16/04/2006 | 4.35 | 4.25 | 4.33 | 832,832 | 248 | 195,033 |
09/04/2006 | 4.45 | 4.08 | 4.33 | 1,099,169 | 319 | 257,489 |
02/04/2006 | 4.14 | 4.00 | 4.12 | 912,070 | 226 | 224,422 |
26/03/2006 | 4.10 | 3.91 | 4.00 | 2,111,381 | 342 | 526,155 |
19/03/2006 | 4.05 | 3.87 | 3.97 | 1,362,354 | 285 | 344,283 |
12/03/2006 | 4.19 | 3.75 | 4.05 | 2,517,860 | 579 | 629,299 |
05/03/2006 | 4.07 | 3.53 | 4.07 | 3,048,349 | 650 | 811,069 |
26/02/2006 | 4.25 | 3.71 | 3.90 | 2,180,937 | 613 | 550,866 |
19/02/2006 | 4.70 | 3.90 | 4.23 | 2,015,224 | 615 | 472,769 |
12/02/2006 | 5.52 | 4.56 | 4.66 | 7,649,143 | 1,521 | 1,509,762 |
05/02/2006 | 5.70 | 5.47 | 5.59 | 2,067,052 | 498 | 369,777 |
29/01/2006 | 5.65 | 5.45 | 5.55 | 2,025,607 | 463 | 364,571 |