Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketFirst

High Price1.15

Last Closing1.10

No. of Transactions2

SectorInsurance

Low Price1.14

Opening Price1.14

No. of Shares5,695

Div0.00

Change0.05

Closing Price1.15

Average Price1.15

P/E17.24

Value Traded6,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2010	2.55	2.40	2.55	1,084	4	440
26/04/2010	2.50	2.41	2.50	5,602	4	2,316
21/04/2010	2.49	2.49	2.49	134	1	54
20/04/2010	2.49	2.45	2.45	12,669	7	5,140
19/04/2010	2.53	2.51	2.51	7,449	8	2,950
18/04/2010	2.60	2.55	2.55	494	2	191
15/04/2010	2.69	2.60	2.60	14,555	3	5,425
14/04/2010	2.64	2.64	2.64	13,200	1	5,000
13/04/2010	2.69	2.69	2.69	549	3	204
12/04/2010	2.69	2.69	2.69	5	1	2
11/04/2010	2.60	2.54	2.60	1,299	4	505
08/04/2010	2.54	2.54	2.54	6,904	1	2,718
07/04/2010	2.52	2.50	2.52	2,752	4	1,100
05/04/2010	2.50	2.35	2.50	732	4	300
31/03/2010	2.45	2.45	2.45	490	2	200
30/03/2010	2.52	2.52	2.52	63	1	25
29/03/2010	2.65	2.65	2.65	56	1	21
24/03/2010	2.70	2.70	2.70	135	1	50
22/03/2010	2.73	2.65	2.65	14,684	4	5,540
21/03/2010	2.75	2.70	2.75	408	2	150

Download Table