Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketFirst

High Price1.15

Last Closing1.10

No. of Transactions2

SectorInsurance

Low Price1.14

Opening Price1.14

No. of Shares5,695

Div0.00

Change0.05

Closing Price1.15

Average Price1.15

P/E17.24

Value Traded6,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2010	2.67	2.50	2.67	20,061	3	8,004
17/03/2010	2.55	2.55	2.55	77,127	3	30,246
16/03/2010	2.55	2.45	2.55	18,780	9	7,420
15/03/2010	2.55	2.55	2.55	1,451	3	569
09/03/2010	2.54	2.54	2.54	762	1	300
08/03/2010	2.55	2.44	2.55	83,419	7	33,974
04/03/2010	2.55	2.46	2.55	4,675	2	1,900
02/03/2010	2.55	2.47	2.55	2,496	2	1,010
01/03/2010	2.55	2.55	2.55	255	1	100
25/02/2010	2.50	2.45	2.45	2,353	2	960
24/02/2010	2.67	2.55	2.55	37,299	7	14,150
23/02/2010	2.68	2.67	2.68	28,040	3	10,500
22/02/2010	2.68	2.68	2.68	5,360	2	2,000
18/02/2010	2.68	2.68	2.68	27	1	10
16/02/2010	2.62	2.56	2.56	18,291	10	7,125
11/02/2010	2.68	2.68	2.68	134	1	50
09/02/2010	2.59	2.59	2.59	10,360	1	4,000
03/02/2010	2.69	2.69	2.69	2,690	1	1,000
28/01/2010	2.77	2.71	2.71	38,923	8	14,109
26/01/2010	2.78	2.78	2.78	70	1	25

Download Table