Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions6

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares4,010

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded762

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2013	0.31	0.30	0.31	26,956	26	87,719
04/04/2013	0.32	0.31	0.31	43,078	67	138,863
03/04/2013	0.33	0.31	0.31	136,301	165	421,528
02/04/2013	0.34	0.32	0.32	138,499	144	418,139
28/03/2013	0.31	0.30	0.31	37,530	62	121,315
27/03/2013	0.31	0.30	0.30	162,808	194	528,142
25/03/2013	0.29	0.28	0.29	22,964	40	79,424
24/03/2013	0.30	0.29	0.29	15,311	33	52,781
21/03/2013	0.30	0.29	0.29	34,070	42	115,757
20/03/2013	0.29	0.29	0.29	25,165	40	86,775
19/03/2013	0.30	0.29	0.29	77,804	91	262,540
18/03/2013	0.30	0.29	0.30	52,456	34	179,574
17/03/2013	0.29	0.29	0.29	8,265	21	28,500
14/03/2013	0.30	0.29	0.29	28,759	56	99,122
13/03/2013	0.30	0.29	0.29	46,834	82	160,961
12/03/2013	0.30	0.29	0.30	19,236	47	64,262
11/03/2013	0.30	0.29	0.29	17,017	22	58,400
10/03/2013	0.30	0.29	0.29	19,157	43	63,982
07/03/2013	0.30	0.30	0.30	35,257	70	117,522
06/03/2013	0.30	0.30	0.30	45,760	79	152,532

Download Table