Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions6

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares1,470

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2013	0.32	0.31	0.32	127,121	173	398,485
03/03/2013	0.31	0.30	0.31	106,826	103	346,845
28/02/2013	0.30	0.29	0.30	37,205	53	128,258
27/02/2013	0.30	0.29	0.29	42,585	59	146,568
26/02/2013	0.30	0.29	0.29	53,567	103	183,783
25/02/2013	0.30	0.30	0.30	33,159	54	110,530
24/02/2013	0.31	0.30	0.31	7,159	18	23,842
21/02/2013	0.31	0.30	0.30	34,406	29	114,618
20/02/2013	0.30	0.30	0.30	25,344	41	84,481
19/02/2013	0.31	0.30	0.30	66,829	64	216,378
18/02/2013	0.32	0.31	0.31	94,151	111	303,600
17/02/2013	0.33	0.31	0.32	25,247	50	78,718
14/02/2013	0.32	0.31	0.32	16,121	22	50,400
13/02/2013	0.33	0.32	0.32	56,644	71	177,012
12/02/2013	0.32	0.31	0.32	69,301	64	218,040
11/02/2013	0.33	0.31	0.31	135,813	77	429,600
10/02/2013	0.33	0.32	0.32	77,767	80	242,498
07/02/2013	0.32	0.32	0.32	81,654	60	255,170
06/02/2013	0.31	0.31	0.31	23,177	38	74,766
05/02/2013	0.32	0.30	0.30	20,068	40	64,831

Download Table