Market Closed Date 23/10/2017
Historical Quotes
JORDAN KUWAIT BANK
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price3.47
SectorBanksLow Price3.47
Div5.76Change-0.12
P/E11.67Value Traded940
Closing Price3.47Average Price3.47
Last Closing3.59No. of Transactions1
Opening Price3.47No. of Shares271

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/07/20066.055.905.9774,0672312,376
19/07/20066.165.916.1027,393224,496
18/07/20066.105.895.9962,1943810,372
17/07/20066.045.716.0433,281155,598
16/07/20065.995.995.9949,885128,328
13/07/20066.396.206.3017,093182,709
12/07/20066.426.256.40112,1794817,708
11/07/20066.506.306.40172,9204327,065
10/07/20066.706.266.30201,9224931,617
09/07/20066.696.506.58372,5399256,516
06/07/20066.426.386.40211,2316233,007
05/07/20066.145.906.14172,9573928,403
04/07/20065.875.645.8514,226172,468
03/07/20065.905.565.8273,6565012,873
02/07/20065.965.615.8529,019334,970
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders