THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions30
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares10,500
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded3,451
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/12/2012 | 0.79 | 0.78 | 0.78 | 5,470 | 14 | 7,011 |
06/12/2012 | 0.78 | 0.78 | 0.78 | 5,799 | 10 | 7,435 |
05/12/2012 | 0.79 | 0.77 | 0.79 | 3,556 | 12 | 4,565 |
04/12/2012 | 0.78 | 0.78 | 0.78 | 38 | 1 | 49 |
03/12/2012 | 0.78 | 0.77 | 0.78 | 1,741 | 9 | 2,261 |
02/12/2012 | 0.77 | 0.76 | 0.76 | 1,539 | 6 | 2,025 |
29/11/2012 | 0.76 | 0.74 | 0.75 | 3,639 | 15 | 4,849 |
28/11/2012 | 0.77 | 0.76 | 0.76 | 2,130 | 10 | 2,800 |
27/11/2012 | 0.76 | 0.76 | 0.76 | 460 | 4 | 605 |
26/11/2012 | 0.77 | 0.76 | 0.76 | 4,257 | 7 | 5,600 |
25/11/2012 | 0.76 | 0.76 | 0.76 | 2,394 | 5 | 3,150 |
22/11/2012 | 0.76 | 0.75 | 0.76 | 1,106 | 6 | 1,458 |
20/11/2012 | 0.76 | 0.74 | 0.76 | 335 | 4 | 450 |
19/11/2012 | 0.76 | 0.73 | 0.76 | 30 | 3 | 40 |
18/11/2012 | 0.76 | 0.73 | 0.76 | 5,438 | 11 | 7,350 |
14/11/2012 | 0.77 | 0.76 | 0.76 | 4,299 | 9 | 5,650 |
13/11/2012 | 0.77 | 0.77 | 0.77 | 847 | 1 | 1,100 |
08/11/2012 | 0.78 | 0.77 | 0.78 | 4,541 | 13 | 5,826 |
07/11/2012 | 0.78 | 0.76 | 0.78 | 2,209 | 7 | 2,905 |
06/11/2012 | 0.78 | 0.76 | 0.78 | 1,738 | 9 | 2,278 |