Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price4.81
Last Closing4.75
No. of Transactions222
SectorUtilities and Energy
Low Price4.72
Opening Price4.78
No. of Shares565,313
Div9.45
Change0.01
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded2,692,960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2023 5.89 5.89 5.89 40,023 27 6,795
04/04/2023 6.38 6.27 6.36 1,184,467 368 187,152
03/04/2023 6.35 6.30 6.30 1,317,575 274 208,034
02/04/2023 6.36 6.29 6.31 648,874 210 102,638
30/03/2023 6.35 6.28 6.35 440,539 153 69,729
29/03/2023 6.37 6.30 6.35 722,604 198 114,204
28/03/2023 6.36 6.28 6.32 543,429 181 85,745
27/03/2023 6.35 6.28 6.29 545,469 177 86,332
26/03/2023 6.38 6.29 6.34 641,962 214 101,324
23/03/2023 6.28 6.16 6.28 822,729 330 131,765
22/03/2023 6.17 6.06 6.16 744,398 244 121,499
21/03/2023 6.06 5.98 6.05 789,538 213 131,276
20/03/2023 6.07 6.00 6.02 924,310 259 153,405
19/03/2023 6.10 6.02 6.04 483,859 178 79,899
16/03/2023 6.17 6.03 6.11 357,328 166 58,418
15/03/2023 6.19 6.10 6.12 736,748 178 119,859
14/03/2023 6.19 6.00 6.19 607,287 228 99,447
13/03/2023 6.13 6.04 6.13 884,117 261 145,352
12/03/2023 6.27 5.90 6.00 2,447,736 644 406,547
09/03/2023 6.29 6.24 6.28 941,456 259 150,467
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 2.64 2.59 2.61 1,106,925 461 423,295
24/02/2019 2.63 2.57 2.61 895,769 463 344,000
17/02/2019 2.69 2.57 2.59 691,710 493 263,023
10/02/2019 2.68 2.49 2.65 1,705,313 922 657,742
03/02/2019 2.53 2.46 2.53 1,156,884 503 463,498
27/01/2019 2.49 2.42 2.46 985,864 505 400,653
20/01/2019 2.56 2.31 2.48 1,639,738 922 666,261
13/01/2019 2.33 2.29 2.31 579,933 329 250,389
06/01/2019 2.36 2.27 2.31 899,239 448 388,691
30/12/2018 2.30 2.24 2.28 936,367 492 411,870
23/12/2018 2.39 2.25 2.28 1,140,892 458 492,684
16/12/2018 2.38 2.20 2.37 1,828,063 966 792,762
09/12/2018 2.29 2.03 2.20 1,747,727 806 824,490
02/12/2018 2.34 2.21 2.23 985,122 498 432,748
25/11/2018 2.42 2.29 2.34 741,760 443 316,086
18/11/2018 2.45 2.40 2.41 571,016 297 236,046
11/11/2018 2.54 2.34 2.43 1,037,718 570 431,501
04/11/2018 2.45 2.40 2.40 1,141,892 369 471,473
28/10/2018 2.46 2.39 2.43 783,856 420 324,438
21/10/2018 2.42 2.39 2.40 376,419 249 156,737
Download Table