Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price4.81
Last Closing4.75
No. of Transactions222
SectorUtilities and Energy
Low Price4.72
Opening Price4.78
No. of Shares565,313
Div9.45
Change0.01
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded2,692,960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2023 6.54 6.41 6.50 2,200,168 549 339,011
07/02/2023 6.42 6.27 6.42 810,752 333 127,872
06/02/2023 6.44 6.30 6.31 1,096,893 382 172,130
05/02/2023 6.49 6.41 6.42 1,522,884 482 235,398
02/02/2023 6.46 6.34 6.44 1,015,825 375 158,222
01/02/2023 6.40 6.29 6.40 1,135,068 300 178,535
31/01/2023 6.35 6.26 6.27 690,941 274 109,798
30/01/2023 6.39 6.31 6.31 946,716 235 149,211
29/01/2023 6.38 6.33 6.38 944,718 270 148,600
26/01/2023 6.41 6.33 6.33 953,419 381 149,450
25/01/2023 6.45 6.34 6.37 1,100,455 405 172,159
24/01/2023 6.47 6.36 6.39 878,955 322 137,102
23/01/2023 6.46 6.36 6.38 1,400,374 273 218,987
22/01/2023 6.52 6.40 6.43 1,229,185 346 189,854
19/01/2023 6.47 6.28 6.47 2,334,811 684 364,709
18/01/2023 6.35 6.22 6.29 1,798,407 426 287,106
17/01/2023 6.55 6.31 6.36 3,286,010 791 511,411
16/01/2023 6.34 6.01 6.34 3,855,395 995 620,646
15/01/2023 6.03 5.91 5.98 975,120 389 163,360
12/01/2023 6.00 5.90 5.96 782,016 377 131,517
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2018 2.62 2.51 2.56 817,178 573 319,049
20/05/2018 2.58 2.51 2.52 614,785 438 242,825
13/05/2018 2.64 2.52 2.56 828,023 607 321,995
06/05/2018 2.75 2.62 2.64 1,461,734 750 542,318
29/04/2018 2.88 2.61 2.63 2,086,341 784 753,928
22/04/2018 2.87 2.77 2.85 2,107,139 885 745,227
15/04/2018 2.83 2.76 2.78 1,049,664 511 376,194
08/04/2018 2.80 2.73 2.76 888,275 368 322,085
01/04/2018 2.79 2.73 2.78 556,550 343 201,539
25/03/2018 2.81 2.71 2.76 1,394,152 549 502,328
18/03/2018 2.73 2.70 2.71 312,455 209 115,207
11/03/2018 2.75 2.70 2.71 402,649 203 147,706
04/03/2018 2.77 2.68 2.72 690,208 332 253,800
25/02/2018 2.81 2.74 2.76 879,806 393 317,483
18/02/2018 2.86 2.80 2.81 1,368,630 706 484,874
11/02/2018 2.81 2.75 2.79 989,169 443 356,541
04/02/2018 2.82 2.70 2.77 1,728,493 797 626,186
28/01/2018 2.78 2.70 2.74 1,089,413 563 397,975
21/01/2018 2.71 2.67 2.71 763,708 354 283,955
14/01/2018 2.74 2.53 2.67 1,456,701 929 550,727
Download Table