JORDAN PETROLEUM REFINERY Historical
Performance Indicators 28/04/2024
MarketFirst
High Price4.81
Last Closing4.75
No. of Transactions222
SectorUtilities and Energy
Low Price4.72
Opening Price4.78
No. of Shares565,313
Div9.45
Change0.01
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded2,692,960
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2023 | 6.38 | 6.22 | 6.28 | 1,284,407 | 442 | 203,890 |
07/03/2023 | 6.45 | 6.35 | 6.35 | 544,024 | 220 | 84,919 |
06/03/2023 | 6.50 | 6.32 | 6.42 | 1,488,968 | 565 | 232,441 |
05/03/2023 | 6.32 | 6.24 | 6.27 | 400,832 | 146 | 63,891 |
02/03/2023 | 6.24 | 6.11 | 6.24 | 798,777 | 267 | 128,624 |
01/03/2023 | 6.15 | 6.10 | 6.15 | 105,767 | 70 | 17,285 |
28/02/2023 | 6.17 | 6.04 | 6.17 | 1,218,862 | 263 | 201,031 |
27/02/2023 | 6.12 | 6.05 | 6.09 | 358,082 | 144 | 58,992 |
26/02/2023 | 6.21 | 6.00 | 6.08 | 640,522 | 227 | 105,173 |
23/02/2023 | 6.27 | 6.19 | 6.21 | 240,296 | 120 | 38,729 |
22/02/2023 | 6.30 | 6.23 | 6.27 | 207,401 | 105 | 33,060 |
21/02/2023 | 6.30 | 6.20 | 6.29 | 779,147 | 197 | 124,328 |
20/02/2023 | 6.32 | 6.16 | 6.25 | 1,122,963 | 305 | 180,432 |
19/02/2023 | 6.35 | 6.25 | 6.27 | 968,083 | 271 | 154,001 |
16/02/2023 | 6.45 | 6.29 | 6.37 | 519,235 | 240 | 81,615 |
15/02/2023 | 6.58 | 6.34 | 6.44 | 1,466,905 | 402 | 228,230 |
14/02/2023 | 6.66 | 6.53 | 6.59 | 1,951,090 | 434 | 295,109 |
13/02/2023 | 6.60 | 6.41 | 6.60 | 2,049,596 | 441 | 313,242 |
12/02/2023 | 6.54 | 6.46 | 6.49 | 1,023,948 | 296 | 157,595 |
09/02/2023 | 6.56 | 6.38 | 6.48 | 1,203,076 | 369 | 186,377 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2018 | 2.44 | 2.40 | 2.40 | 647,446 | 346 | 267,726 |
07/10/2018 | 2.47 | 2.42 | 2.43 | 800,987 | 362 | 328,381 |
30/09/2018 | 2.48 | 2.44 | 2.45 | 675,534 | 315 | 274,597 |
23/09/2018 | 2.49 | 2.45 | 2.48 | 780,801 | 287 | 316,215 |
16/09/2018 | 2.51 | 2.47 | 2.49 | 711,508 | 329 | 286,614 |
09/09/2018 | 2.53 | 2.48 | 2.50 | 543,043 | 252 | 216,794 |
02/09/2018 | 2.53 | 2.43 | 2.52 | 855,616 | 470 | 346,618 |
26/08/2018 | 2.47 | 2.43 | 2.44 | 625,010 | 348 | 255,211 |
19/08/2018 | 2.48 | 2.41 | 2.48 | 78,379 | 70 | 32,294 |
12/08/2018 | 2.46 | 2.41 | 2.43 | 170,423 | 201 | 70,269 |
05/08/2018 | 2.55 | 2.42 | 2.43 | 417,089 | 306 | 167,276 |
29/07/2018 | 2.52 | 2.33 | 2.52 | 892,352 | 574 | 369,653 |
22/07/2018 | 2.49 | 2.43 | 2.43 | 449,761 | 316 | 183,320 |
15/07/2018 | 2.50 | 2.44 | 2.48 | 311,235 | 260 | 126,063 |
08/07/2018 | 2.53 | 2.48 | 2.50 | 707,708 | 372 | 282,519 |
01/07/2018 | 2.58 | 2.52 | 2.53 | 655,159 | 333 | 256,023 |
24/06/2018 | 2.61 | 2.56 | 2.57 | 928,512 | 407 | 360,396 |
17/06/2018 | 2.58 | 2.56 | 2.58 | 473,986 | 206 | 184,577 |
10/06/2018 | 2.61 | 2.53 | 2.58 | 840,593 | 410 | 327,708 |
03/06/2018 | 2.56 | 2.51 | 2.55 | 371,020 | 353 | 146,772 |