JORDAN STEEL Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares14,330
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,723
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2012 | 1.43 | 1.39 | 1.39 | 72,263 | 81 | 51,225 |
31/10/2012 | 1.43 | 1.40 | 1.41 | 42,720 | 46 | 30,332 |
30/10/2012 | 1.50 | 1.41 | 1.41 | 93,911 | 115 | 65,763 |
24/10/2012 | 1.49 | 1.48 | 1.48 | 9,025 | 10 | 6,091 |
23/10/2012 | 1.50 | 1.45 | 1.50 | 81,217 | 49 | 55,559 |
22/10/2012 | 1.48 | 1.46 | 1.47 | 3,526 | 8 | 2,404 |
21/10/2012 | 1.48 | 1.46 | 1.48 | 38,582 | 34 | 26,240 |
18/10/2012 | 1.49 | 1.48 | 1.49 | 6,170 | 16 | 4,158 |
17/10/2012 | 1.49 | 1.48 | 1.48 | 6,095 | 13 | 4,114 |
16/10/2012 | 1.50 | 1.48 | 1.48 | 10,813 | 24 | 7,279 |
15/10/2012 | 1.51 | 1.48 | 1.48 | 6,039 | 19 | 4,055 |
14/10/2012 | 1.51 | 1.50 | 1.51 | 3,593 | 11 | 2,386 |
11/10/2012 | 1.50 | 1.48 | 1.48 | 4,157 | 13 | 2,805 |
10/10/2012 | 1.50 | 1.49 | 1.49 | 14,724 | 14 | 9,830 |
09/10/2012 | 1.49 | 1.48 | 1.48 | 13,503 | 25 | 9,097 |
08/10/2012 | 1.51 | 1.48 | 1.49 | 33,308 | 56 | 22,359 |
07/10/2012 | 1.51 | 1.50 | 1.50 | 15,842 | 17 | 10,528 |
04/10/2012 | 1.50 | 1.49 | 1.49 | 6,682 | 21 | 4,461 |
03/10/2012 | 1.51 | 1.49 | 1.49 | 40,347 | 19 | 26,840 |
02/10/2012 | 1.52 | 1.49 | 1.51 | 31,054 | 25 | 20,609 |