JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions47
SectorFood and Beverages
Low Price0.30
Opening Price0.31
No. of Shares69,705
Div0.00
Change0.01
Closing Price0.32
Average Price0.30
P/E2.97
Value Traded21,170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2023 | 0.93 | 0.92 | 0.92 | 343,655 | 165 | 373,194 |
19/01/2023 | 1.00 | 0.96 | 0.96 | 1,462,063 | 244 | 1,476,433 |
18/01/2023 | 1.02 | 0.97 | 1.01 | 1,608,769 | 332 | 1,595,062 |
17/01/2023 | 0.99 | 0.96 | 0.99 | 939,330 | 369 | 962,160 |
16/01/2023 | 0.96 | 0.93 | 0.95 | 1,270,538 | 327 | 1,362,419 |
15/01/2023 | 0.97 | 0.97 | 0.97 | 36,967 | 33 | 38,110 |
12/01/2023 | 1.02 | 1.02 | 1.02 | 33,724 | 51 | 33,063 |
11/01/2023 | 1.10 | 1.07 | 1.07 | 153,144 | 175 | 141,659 |
10/01/2023 | 1.15 | 1.10 | 1.12 | 591,101 | 235 | 530,464 |
09/01/2023 | 1.16 | 1.13 | 1.15 | 425,451 | 136 | 373,030 |
08/01/2023 | 1.18 | 1.13 | 1.17 | 185,866 | 201 | 161,966 |
05/01/2023 | 1.21 | 1.15 | 1.17 | 321,778 | 172 | 272,271 |
04/01/2023 | 1.20 | 1.17 | 1.19 | 510,883 | 115 | 431,366 |
03/01/2023 | 1.25 | 1.19 | 1.21 | 500,395 | 176 | 410,103 |
02/01/2023 | 1.25 | 1.22 | 1.25 | 1,908,939 | 223 | 1,558,745 |
29/12/2022 | 1.24 | 1.20 | 1.22 | 313,611 | 111 | 258,198 |
28/12/2022 | 1.25 | 1.21 | 1.24 | 229,920 | 112 | 186,607 |
27/12/2022 | 1.23 | 1.18 | 1.23 | 247,762 | 152 | 203,992 |
26/12/2022 | 1.21 | 1.16 | 1.18 | 94,681 | 119 | 81,264 |
22/12/2022 | 1.27 | 1.21 | 1.22 | 466,137 | 214 | 378,030 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2013 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
30/12/2012 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
16/12/2012 | 0.46 | 0.43 | 0.46 | 1,618 | 9 | 3,669 |
09/12/2012 | 0.47 | 0.43 | 0.44 | 1,364 | 13 | 3,092 |
02/12/2012 | 0.47 | 0.45 | 0.45 | 392 | 5 | 850 |
25/11/2012 | 0.46 | 0.46 | 0.46 | 377 | 4 | 820 |
18/11/2012 | 0.45 | 0.44 | 0.44 | 394 | 6 | 880 |
11/11/2012 | 0.46 | 0.43 | 0.45 | 2,368 | 18 | 5,399 |
04/11/2012 | 0.42 | 0.39 | 0.41 | 2,125 | 21 | 5,276 |
30/10/2012 | 0.40 | 0.40 | 0.40 | 510 | 3 | 1,275 |
21/10/2012 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
14/10/2012 | 0.43 | 0.42 | 0.43 | 1,389 | 10 | 3,248 |
16/09/2012 | 0.43 | 0.41 | 0.41 | 973 | 14 | 2,369 |
26/08/2012 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
12/08/2012 | 0.44 | 0.41 | 0.44 | 412 | 3 | 965 |
05/08/2012 | 0.43 | 0.43 | 0.43 | 4 | 1 | 10 |
29/07/2012 | 0.42 | 0.39 | 0.42 | 632 | 3 | 1,620 |
15/07/2012 | 0.40 | 0.40 | 0.40 | 249 | 3 | 622 |
08/07/2012 | 0.41 | 0.41 | 0.41 | 205 | 2 | 500 |
01/07/2012 | 0.43 | 0.41 | 0.41 | 1,100 | 11 | 2,601 |