Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2023 0.67 0.65 0.66 157,594 172 240,079
07/03/2023 0.68 0.64 0.68 398,235 280 614,409
06/03/2023 0.72 0.67 0.67 471,421 314 677,077
05/03/2023 0.70 0.68 0.70 554,617 280 798,781
02/03/2023 0.67 0.65 0.67 893,897 236 1,337,193
01/03/2023 0.64 0.62 0.64 331,905 236 521,355
28/02/2023 0.61 0.59 0.61 161,283 135 266,990
27/02/2023 0.59 0.55 0.59 419,186 239 721,952
26/02/2023 0.57 0.57 0.57 14,779 48 25,928
23/02/2023 0.61 0.60 0.60 61,823 123 102,070
22/02/2023 0.63 0.60 0.63 301,210 224 499,628
21/02/2023 0.63 0.63 0.63 45,822 59 72,734
20/02/2023 0.66 0.66 0.66 3,794 19 5,749
19/02/2023 0.69 0.69 0.69 3,809 22 5,520
16/02/2023 0.72 0.72 0.72 345,702 145 480,142
15/02/2023 0.75 0.75 0.75 23,447 55 31,262
14/02/2023 0.78 0.77 0.78 252,963 168 328,496
13/02/2023 0.84 0.81 0.81 415,241 55 509,331
12/02/2023 0.87 0.83 0.85 394,414 129 462,745
09/02/2023 0.89 0.86 0.87 447,342 161 509,823
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2014 0.45 0.43 0.45 110 2 250
16/02/2014 0.43 0.43 0.43 435 5 1,011
02/02/2014 0.43 0.42 0.43 190 2 450
26/01/2014 0.45 0.41 0.41 1,991 21 4,600
19/01/2014 0.48 0.40 0.46 4,295 30 9,880
13/01/2014 0.39 0.37 0.39 236 4 618
05/01/2014 0.38 0.38 0.38 561 4 1,475
29/12/2013 0.39 0.39 0.39 117 1 300
22/12/2013 0.39 0.38 0.39 96 2 248
01/12/2013 0.40 0.36 0.39 5,040 27 13,195
24/11/2013 0.37 0.36 0.37 1,262 10 3,497
10/11/2013 0.35 0.35 0.35 11 1 32
03/11/2013 0.36 0.34 0.36 1,679 9 4,731
27/10/2013 0.34 0.34 0.34 54 1 160
20/10/2013 0.35 0.35 0.35 35 1 100
06/10/2013 0.34 0.33 0.34 50 2 150
25/08/2013 0.34 0.34 0.34 109 1 320
18/08/2013 0.35 0.35 0.35 525 3 1,500
12/08/2013 0.37 0.36 0.36 210 2 580
21/07/2013 0.40 0.38 0.38 288 4 741
Download Table