Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2023 0.90 0.87 0.90 743,838 278 839,158
07/02/2023 0.91 0.86 0.89 443,300 279 500,893
06/02/2023 0.88 0.82 0.88 331,475 283 392,258
05/02/2023 0.85 0.82 0.85 574,460 204 690,672
02/02/2023 0.82 0.79 0.82 415,869 188 519,226
01/02/2023 0.79 0.76 0.79 274,875 194 356,899
31/01/2023 0.83 0.79 0.79 310,225 168 391,068
30/01/2023 0.83 0.81 0.83 352,307 185 434,761
29/01/2023 0.85 0.85 0.85 48,326 27 56,854
26/01/2023 0.92 0.89 0.89 80,741 82 89,767
25/01/2023 0.93 0.90 0.93 414,124 251 451,593
24/01/2023 0.95 0.90 0.93 264,043 220 286,762
23/01/2023 0.94 0.88 0.94 349,616 250 389,965
22/01/2023 0.93 0.92 0.92 343,655 165 373,194
19/01/2023 1.00 0.96 0.96 1,462,063 244 1,476,433
18/01/2023 1.02 0.97 1.01 1,608,769 332 1,595,062
17/01/2023 0.99 0.96 0.99 939,330 369 962,160
16/01/2023 0.96 0.93 0.95 1,270,538 327 1,362,419
15/01/2023 0.97 0.97 0.97 36,967 33 38,110
12/01/2023 1.02 1.02 1.02 33,724 51 33,063
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2013 0.40 0.38 0.40 314 6 811
07/07/2013 0.40 0.40 0.40 120 1 300
16/06/2013 0.40 0.40 0.40 507 4 1,268
09/06/2013 0.40 0.38 0.40 895 10 2,281
02/06/2013 0.40 0.39 0.40 614 4 1,560
26/05/2013 0.40 0.39 0.40 238 6 599
19/05/2013 0.40 0.40 0.40 240 3 600
12/05/2013 0.42 0.40 0.40 3,001 21 7,401
05/05/2013 0.50 0.50 0.50 250 1 500
21/04/2013 0.52 0.52 0.52 520 1 1,000
24/03/2013 0.56 0.54 0.54 3,518 7 6,454
17/03/2013 0.55 0.45 0.55 16,978 87 32,852
10/03/2013 0.45 0.39 0.45 490 10 1,160
03/03/2013 0.40 0.40 0.40 109 1 272
24/02/2013 0.40 0.40 0.40 20 1 50
17/02/2013 0.42 0.42 0.42 210 2 500
10/02/2013 0.42 0.42 0.42 42 1 100
27/01/2013 0.44 0.44 0.44 35 2 80
13/01/2013 0.48 0.46 0.46 94 2 200
06/01/2013 0.46 0.46 0.46 92 1 200
Download Table