Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2023 0.60 0.58 0.60 147,257 151 251,041
04/04/2023 0.59 0.58 0.59 76,004 102 130,753
03/04/2023 0.58 0.56 0.58 195,843 111 346,649
02/04/2023 0.56 0.52 0.56 249,159 207 462,989
30/03/2023 0.54 0.53 0.54 91,180 101 171,833
29/03/2023 0.54 0.51 0.54 613,871 133 1,178,934
28/03/2023 0.52 0.51 0.52 158,512 80 307,909
27/03/2023 0.54 0.52 0.53 117,566 107 225,225
26/03/2023 0.54 0.52 0.54 322,381 159 610,765
23/03/2023 0.54 0.52 0.54 174,331 131 332,033
22/03/2023 0.54 0.52 0.54 157,726 130 298,463
21/03/2023 0.54 0.52 0.54 50,224 88 95,949
20/03/2023 0.55 0.53 0.54 61,125 78 114,593
19/03/2023 0.55 0.52 0.55 235,130 292 448,387
16/03/2023 0.54 0.54 0.54 243,968 126 451,792
15/03/2023 0.56 0.56 0.56 18,704 32 33,400
14/03/2023 0.59 0.58 0.58 15,585 43 26,791
13/03/2023 0.62 0.61 0.61 75,917 95 124,043
12/03/2023 0.66 0.64 0.64 225,908 74 350,649
09/03/2023 0.67 0.63 0.67 129,493 120 201,785
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2014 0.66 0.60 0.60 2,335 10 3,775
07/12/2014 0.67 0.56 0.67 10,181 43 15,919
30/11/2014 0.55 0.54 0.55 1,264 6 2,323
23/11/2014 0.63 0.56 0.56 5,017 39 8,688
16/11/2014 0.68 0.62 0.62 12,627 54 19,281
09/11/2014 0.60 0.50 0.60 15,845 56 28,151
02/11/2014 0.50 0.44 0.50 4,004 27 8,595
26/10/2014 0.44 0.44 0.44 260 5 592
19/10/2014 0.48 0.44 0.44 2,265 17 4,950
12/10/2014 0.48 0.42 0.48 7,206 38 15,551
08/10/2014 0.42 0.42 0.42 34 1 80
28/09/2014 0.44 0.42 0.42 748 11 1,735
21/09/2014 0.43 0.42 0.43 107 3 250
14/09/2014 0.44 0.42 0.42 1,233 20 2,850
07/09/2014 0.42 0.41 0.42 1,240 8 3,000
31/08/2014 0.44 0.43 0.43 949 8 2,200
24/08/2014 0.48 0.42 0.44 10,507 55 23,022
17/08/2014 0.44 0.44 0.44 572 8 1,300
10/08/2014 0.42 0.39 0.42 783 9 1,931
03/08/2014 0.43 0.43 0.43 86 2 200
Download Table