JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions43
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares80,897
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded25,893
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/11/2010 | 0.40 | 0.40 | 0.40 | 183 | 4 | 457 |
08/11/2010 | 0.40 | 0.40 | 0.40 | 800 | 3 | 2,000 |
07/11/2010 | 0.40 | 0.40 | 0.40 | 1,456 | 8 | 3,641 |
04/11/2010 | 0.40 | 0.40 | 0.40 | 1,414 | 12 | 3,534 |
03/11/2010 | 0.40 | 0.40 | 0.40 | 186 | 1 | 466 |
02/11/2010 | 0.40 | 0.40 | 0.40 | 800 | 4 | 2,000 |
01/11/2010 | 0.39 | 0.39 | 0.39 | 585 | 2 | 1,500 |
31/10/2010 | 0.39 | 0.38 | 0.38 | 765 | 2 | 2,000 |
28/10/2010 | 0.40 | 0.38 | 0.39 | 382 | 5 | 980 |
26/10/2010 | 0.40 | 0.39 | 0.39 | 788 | 8 | 2,007 |
25/10/2010 | 0.39 | 0.39 | 0.39 | 1,950 | 4 | 5,000 |
24/10/2010 | 0.39 | 0.39 | 0.39 | 195 | 1 | 500 |
20/10/2010 | 0.38 | 0.38 | 0.38 | 23 | 1 | 60 |
18/10/2010 | 0.39 | 0.37 | 0.39 | 1,524 | 5 | 3,920 |
17/10/2010 | 0.38 | 0.38 | 0.38 | 4,161 | 10 | 10,950 |
12/10/2010 | 0.39 | 0.39 | 0.39 | 390 | 1 | 1,000 |
10/10/2010 | 0.39 | 0.39 | 0.39 | 1,232 | 4 | 3,160 |
07/10/2010 | 0.39 | 0.39 | 0.39 | 17 | 1 | 44 |
06/10/2010 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
05/10/2010 | 0.40 | 0.40 | 0.40 | 120 | 3 | 300 |