KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions10
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares12,000
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2022 | 0.79 | 0.77 | 0.79 | 19,292 | 22 | 24,605 |
13/12/2022 | 0.78 | 0.76 | 0.78 | 11,349 | 27 | 14,761 |
12/12/2022 | 0.79 | 0.77 | 0.79 | 24,981 | 17 | 31,876 |
11/12/2022 | 0.81 | 0.77 | 0.80 | 44,489 | 50 | 55,891 |
08/12/2022 | 0.82 | 0.80 | 0.81 | 22,611 | 24 | 28,160 |
07/12/2022 | 0.82 | 0.79 | 0.81 | 45,380 | 77 | 56,191 |
06/12/2022 | 0.81 | 0.79 | 0.81 | 59,842 | 52 | 75,574 |
05/12/2022 | 0.80 | 0.77 | 0.79 | 48,492 | 67 | 61,660 |
04/12/2022 | 0.79 | 0.76 | 0.79 | 44,058 | 34 | 57,177 |
01/12/2022 | 0.77 | 0.74 | 0.77 | 16,869 | 27 | 22,378 |
30/11/2022 | 0.77 | 0.75 | 0.76 | 24,618 | 26 | 32,711 |
29/11/2022 | 0.77 | 0.75 | 0.77 | 5,841 | 19 | 7,680 |
28/11/2022 | 0.77 | 0.75 | 0.77 | 24,749 | 32 | 32,737 |
27/11/2022 | 0.76 | 0.75 | 0.76 | 15,902 | 27 | 21,103 |
24/11/2022 | 0.76 | 0.73 | 0.76 | 14,456 | 46 | 19,380 |
23/11/2022 | 0.76 | 0.73 | 0.75 | 8,479 | 25 | 11,393 |
22/11/2022 | 0.76 | 0.73 | 0.75 | 5,212 | 16 | 6,961 |
21/11/2022 | 0.78 | 0.75 | 0.76 | 57,784 | 32 | 75,092 |
20/11/2022 | 0.78 | 0.76 | 0.78 | 12,791 | 24 | 16,642 |
17/11/2022 | 0.79 | 0.74 | 0.77 | 190,317 | 133 | 246,472 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2015 | 0.71 | 0.66 | 0.71 | 603 | 4 | 900 |
06/09/2015 | 0.69 | 0.68 | 0.69 | 137 | 2 | 200 |
30/08/2015 | 0.66 | 0.63 | 0.66 | 542 | 6 | 850 |
23/08/2015 | 0.61 | 0.60 | 0.60 | 2,402 | 2 | 4,000 |
21/06/2015 | 0.61 | 0.61 | 0.61 | 198 | 1 | 325 |
31/05/2015 | 0.63 | 0.59 | 0.63 | 673 | 4 | 1,129 |
03/05/2015 | 0.61 | 0.57 | 0.61 | 2,482 | 5 | 4,270 |
26/04/2015 | 0.59 | 0.59 | 0.59 | 325 | 2 | 550 |
12/04/2015 | 0.57 | 0.57 | 0.57 | 114,285 | 3 | 200,500 |
05/04/2015 | 0.58 | 0.57 | 0.58 | 4,962 | 8 | 8,618 |
29/03/2015 | 0.56 | 0.56 | 0.56 | 168 | 1 | 300 |
22/03/2015 | 0.60 | 0.57 | 0.57 | 206 | 2 | 350 |
22/02/2015 | 0.59 | 0.58 | 0.59 | 1,045 | 3 | 1,800 |
15/02/2015 | 0.60 | 0.58 | 0.58 | 527 | 3 | 900 |
08/02/2015 | 0.59 | 0.59 | 0.59 | 30 | 1 | 50 |
01/02/2015 | 0.59 | 0.58 | 0.59 | 1,762 | 4 | 3,037 |
25/01/2015 | 0.61 | 0.58 | 0.59 | 1,768 | 3 | 3,000 |
18/01/2015 | 0.66 | 0.60 | 0.60 | 2,281 | 12 | 3,550 |
12/01/2015 | 0.69 | 0.66 | 0.66 | 2,515 | 8 | 3,751 |
04/01/2015 | 0.71 | 0.67 | 0.69 | 5,598 | 14 | 8,162 |