KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions14
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,160
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded13,956
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2023 | 0.77 | 0.77 | 0.77 | 8,085 | 9 | 10,500 |
12/01/2023 | 0.81 | 0.81 | 0.81 | 61,236 | 33 | 75,600 |
11/01/2023 | 0.88 | 0.85 | 0.85 | 114,756 | 60 | 132,802 |
10/01/2023 | 0.86 | 0.83 | 0.86 | 85,573 | 77 | 102,135 |
09/01/2023 | 0.84 | 0.81 | 0.84 | 92,012 | 46 | 112,900 |
08/01/2023 | 0.82 | 0.80 | 0.82 | 9,414 | 13 | 11,650 |
05/01/2023 | 0.82 | 0.81 | 0.82 | 4,051 | 10 | 5,001 |
04/01/2023 | 0.82 | 0.80 | 0.82 | 8,289 | 11 | 10,270 |
03/01/2023 | 0.82 | 0.79 | 0.82 | 13,933 | 22 | 17,350 |
02/01/2023 | 0.81 | 0.79 | 0.81 | 17,182 | 10 | 21,603 |
29/12/2022 | 0.80 | 0.79 | 0.80 | 70,984 | 18 | 89,493 |
28/12/2022 | 0.80 | 0.78 | 0.80 | 9,761 | 20 | 12,400 |
27/12/2022 | 0.79 | 0.77 | 0.79 | 22,725 | 27 | 29,150 |
26/12/2022 | 0.78 | 0.76 | 0.78 | 21,382 | 20 | 27,793 |
22/12/2022 | 0.77 | 0.76 | 0.77 | 422 | 3 | 555 |
21/12/2022 | 0.77 | 0.76 | 0.77 | 764 | 2 | 1,005 |
20/12/2022 | 0.78 | 0.75 | 0.78 | 8,101 | 18 | 10,710 |
18/12/2022 | 0.77 | 0.75 | 0.77 | 35,923 | 12 | 46,740 |
15/12/2022 | 0.80 | 0.76 | 0.77 | 52,176 | 56 | 67,111 |
14/12/2022 | 0.79 | 0.77 | 0.79 | 19,292 | 22 | 24,605 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2017 | 0.47 | 0.45 | 0.47 | 6,193 | 12 | 13,500 |
05/03/2017 | 0.47 | 0.45 | 0.47 | 5,328 | 15 | 11,750 |
26/02/2017 | 0.49 | 0.45 | 0.46 | 28,517 | 54 | 60,143 |
19/02/2017 | 0.50 | 0.44 | 0.48 | 43,300 | 146 | 92,415 |
12/02/2017 | 0.48 | 0.46 | 0.46 | 15,635 | 40 | 33,961 |
05/02/2017 | 0.53 | 0.49 | 0.50 | 1,811 | 18 | 3,516 |
29/01/2017 | 0.60 | 0.55 | 0.55 | 5,930 | 33 | 10,650 |
22/01/2017 | 0.62 | 0.58 | 0.62 | 6,269 | 4 | 10,123 |
15/01/2017 | 0.60 | 0.55 | 0.60 | 3,098 | 11 | 5,401 |
08/01/2017 | 0.55 | 0.54 | 0.54 | 5,003 | 13 | 9,250 |
02/01/2017 | 0.56 | 0.56 | 0.56 | 2,800 | 6 | 5,000 |
18/12/2016 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
23/10/2016 | 0.61 | 0.61 | 0.61 | 5,978 | 5 | 9,800 |
10/07/2016 | 0.64 | 0.64 | 0.64 | 160 | 1 | 250 |
26/06/2016 | 0.67 | 0.67 | 0.67 | 302 | 1 | 450 |
19/06/2016 | 0.67 | 0.67 | 0.67 | 436 | 1 | 650 |
14/02/2016 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |
03/01/2016 | 0.73 | 0.68 | 0.73 | 106 | 4 | 150 |
18/10/2015 | 0.71 | 0.71 | 0.71 | 71 | 1 | 100 |
04/10/2015 | 0.74 | 0.71 | 0.74 | 2,899 | 3 | 4,000 |