KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions14
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,160
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded13,956
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2023 | 0.66 | 0.64 | 0.66 | 21,038 | 24 | 32,461 |
09/02/2023 | 0.67 | 0.64 | 0.67 | 14,914 | 24 | 23,105 |
08/02/2023 | 0.67 | 0.65 | 0.67 | 2,917 | 15 | 4,479 |
07/02/2023 | 0.67 | 0.65 | 0.67 | 3,121 | 14 | 4,729 |
06/02/2023 | 0.67 | 0.65 | 0.67 | 858 | 6 | 1,310 |
05/02/2023 | 0.67 | 0.65 | 0.67 | 3,864 | 16 | 5,836 |
02/02/2023 | 0.68 | 0.65 | 0.68 | 27,912 | 51 | 42,176 |
01/02/2023 | 0.70 | 0.67 | 0.68 | 19,397 | 30 | 28,502 |
31/01/2023 | 0.68 | 0.63 | 0.68 | 48,458 | 91 | 75,387 |
30/01/2023 | 0.66 | 0.66 | 0.66 | 1,452 | 4 | 2,200 |
29/01/2023 | 0.70 | 0.69 | 0.69 | 7,970 | 9 | 11,500 |
26/01/2023 | 0.73 | 0.69 | 0.72 | 77,129 | 57 | 108,606 |
25/01/2023 | 0.72 | 0.71 | 0.72 | 1,882 | 5 | 2,651 |
24/01/2023 | 0.74 | 0.71 | 0.74 | 23,802 | 30 | 33,162 |
23/01/2023 | 0.74 | 0.72 | 0.74 | 33,051 | 40 | 45,610 |
22/01/2023 | 0.75 | 0.75 | 0.75 | 4 | 1 | 5 |
19/01/2023 | 0.77 | 0.74 | 0.74 | 15,875 | 29 | 21,115 |
18/01/2023 | 0.77 | 0.74 | 0.76 | 82,702 | 94 | 110,343 |
17/01/2023 | 0.77 | 0.74 | 0.74 | 287,559 | 28 | 385,461 |
16/01/2023 | 0.77 | 0.74 | 0.77 | 87,422 | 91 | 116,145 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2017 | 0.41 | 0.39 | 0.40 | 909 | 10 | 2,273 |
27/08/2017 | 0.42 | 0.41 | 0.42 | 2,544 | 13 | 6,200 |
13/08/2017 | 0.43 | 0.41 | 0.43 | 3,133 | 29 | 7,400 |
06/08/2017 | 0.41 | 0.39 | 0.40 | 5,097 | 40 | 12,800 |
30/07/2017 | 0.41 | 0.40 | 0.41 | 2,469 | 16 | 6,150 |
23/07/2017 | 0.42 | 0.42 | 0.42 | 42 | 1 | 100 |
16/07/2017 | 0.44 | 0.41 | 0.44 | 71 | 4 | 170 |
09/07/2017 | 0.43 | 0.43 | 0.43 | 1,484 | 4 | 3,450 |
18/06/2017 | 0.43 | 0.41 | 0.43 | 126 | 3 | 300 |
11/06/2017 | 0.43 | 0.41 | 0.43 | 1,125 | 13 | 2,700 |
28/05/2017 | 0.44 | 0.42 | 0.44 | 5,566 | 28 | 12,950 |
21/05/2017 | 0.46 | 0.43 | 0.45 | 646 | 14 | 1,456 |
07/05/2017 | 0.45 | 0.44 | 0.45 | 1,453 | 5 | 3,300 |
01/05/2017 | 0.46 | 0.45 | 0.46 | 159 | 2 | 350 |
23/04/2017 | 0.45 | 0.43 | 0.44 | 5,288 | 22 | 12,250 |
16/04/2017 | 0.44 | 0.43 | 0.44 | 1,175 | 8 | 2,700 |
09/04/2017 | 0.45 | 0.44 | 0.44 | 333 | 3 | 750 |
02/04/2017 | 0.44 | 0.43 | 0.44 | 4,984 | 19 | 11,430 |
26/03/2017 | 0.47 | 0.45 | 0.45 | 2,394 | 16 | 5,200 |
19/03/2017 | 0.47 | 0.46 | 0.47 | 818 | 4 | 1,750 |