METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price2.83
Last Closing2.84
No. of Transactions2
SectorReal Estate
Low Price2.70
Opening Price2.70
No. of Shares50,074
Div0.00
Change-0.01
Closing Price2.83
Average Price2.83
P/E94.13
Value Traded141,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2010 | 0.98 | 0.95 | 0.98 | 422,732 | 60 | 438,447 |
| 03/02/2010 | 0.97 | 0.93 | 0.97 | 233,376 | 131 | 247,429 |
| 02/02/2010 | 1.01 | 0.96 | 0.96 | 199,748 | 136 | 206,015 |
| 01/02/2010 | 1.02 | 1.00 | 1.01 | 301,290 | 154 | 299,175 |
| 31/01/2010 | 1.02 | 0.98 | 0.99 | 406,429 | 222 | 403,542 |
| 28/01/2010 | 1.01 | 0.97 | 1.01 | 464,411 | 145 | 468,684 |
| 27/01/2010 | 1.00 | 0.98 | 0.98 | 605,370 | 87 | 612,185 |
| 26/01/2010 | 1.01 | 0.98 | 1.00 | 93,848 | 66 | 94,050 |
| 25/01/2010 | 1.02 | 1.00 | 1.00 | 91,139 | 63 | 90,266 |
| 24/01/2010 | 1.01 | 0.98 | 1.01 | 231,434 | 104 | 234,051 |
| 21/01/2010 | 1.06 | 1.01 | 1.01 | 305,147 | 185 | 294,015 |
| 20/01/2010 | 1.06 | 1.03 | 1.06 | 844,813 | 234 | 807,526 |
| 19/01/2010 | 1.04 | 0.98 | 1.04 | 742,947 | 278 | 728,989 |
| 18/01/2010 | 1.03 | 0.98 | 1.03 | 745,496 | 180 | 736,054 |
| 17/01/2010 | 1.02 | 0.99 | 1.02 | 63,013 | 62 | 62,125 |
| 14/01/2010 | 1.02 | 1.00 | 1.02 | 513,200 | 178 | 508,650 |
| 13/01/2010 | 1.05 | 1.00 | 1.00 | 615,809 | 248 | 603,576 |
| 12/01/2010 | 1.09 | 1.03 | 1.05 | 1,095,212 | 452 | 1,020,518 |
| 11/01/2010 | 1.06 | 1.03 | 1.06 | 1,227,079 | 447 | 1,168,017 |
| 10/01/2010 | 1.01 | 0.96 | 1.01 | 768,655 | 318 | 780,028 |